15311 比迪摩利五九購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 58.416 | ||||||
| 02/05/2025 | 0 | 58.003 | 800,000 | 0.080 | 900,000 | 0.079 | ||
| 30/04/2025 | 0 | 58.792 | 1,650,000 | 0.077 | 1,650,000 | 0.077 | ||
| 29/04/2025 | 0 | 57.893 | 600,000 | 0.082 | 600,000 | 0.082 | ||
| 28/04/2025 | 0 | 58.077 | 1,850,000 | 0.089 | 1,900,000 | 0.089 | ||
| 25/04/2025 | 0 | 57.728 | 2,300,000 | 0.119 | 2,300,000 | 0.118 | ||
| 24/04/2025 | 0 | 57.778 | 2,600,000 | 0.110 | 2,650,000 | 0.110 | ||
| 23/04/2025 | 0 | 58.053 | 1,150,000 | 0.120 | 1,150,000 | 0.120 | ||
| 22/04/2025 | 0 | 58.845 | 2,250,000 | 0.087 | 2,250,000 | 0.087 | ||
| 17/04/2025 | 0 | 58.273 | 600,000 | 0.078 | 600,000 | 0.079 | ||
| 16/04/2025 | 0 | 58.860 | 1,200,000 | 0.082 | 1,200,000 | 0.082 | ||
| 15/04/2025 | 0 | 59.449 | 650,000 | 0.107 | 650,000 | 0.109 | ||
| 14/04/2025 | 0 | 59.910 | 200,000 | 0.111 | 200,000 | 0.111 | ||
| 11/04/2025 | 0 | |||||||
| 10/04/2025 | 0 | |||||||
| 09/04/2025 | 0 | |||||||
| 08/04/2025 | 0 | |||||||
| 07/04/2025 | 0 | |||||||
| 03/04/2025 | 0 | |||||||
| 02/04/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
