15311 比迪摩利五九購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 124.500 | 1,400,000 | 57.395 | 300,000 | 0.030 | 1,100,000 | 0.032 |
| 18/06/2025 | 0.038 | 127.500 | 5,950,000 | 57.437 | 3,300,000 | 0.041 | 2,650,000 | 0.042 |
| 17/06/2025 | 0.043 | 129.000 | 4,250,000 | 57.443 | 1,600,000 | 0.044 | 2,600,000 | 0.044 |
| 16/06/2025 | 0.048 | 129.800 | 16,900,000 | 57.931 | 10,450,000 | 0.042 | 5,750,000 | 0.042 |
| 13/06/2025 | 0.049 | 131.100 | 15,600,000 | 56.168 | 2,500,000 | 0.048 | 9,800,000 | 0.047 |
| 12/06/2025 | 0.065 | 134.400 | 18,500,000 | 57.083 | 8,200,000 | 0.075 | 9,900,000 | 0.075 |
| 11/06/2025 | 0.092 | 140.800 | 35,350,000 | 58.020 | 14,900,000 | 0.091 | 17,400,000 | 0.092 |
| 10/06/2025 | 0.073 | 135.600 | 8,200,000 | 58.539 | 4,750,000 | 0.064 | 3,300,000 | 0.059 |
| 09/06/2025 | 0.054 | 130.755 | 15,000,000 | 56.659 | 6,400,000 | 0.052 | 7,250,000 | 0.054 |
| 06/06/2025 | 0.071 | 132.888 | 16,050,000 | 58.042 | 7,850,000 | 0.067 | 7,400,000 | 0.064 |
| 05/06/2025 | 0.078 | 135.888 | 13,500,000 | 56.634 | 6,450,000 | 0.068 | 6,400,000 | 0.067 |
| 04/06/2025 | 0.071 | 133.955 | 9,500,000 | 56.554 | 4,550,000 | 0.072 | 4,750,000 | 0.072 |
| 03/06/2025 | 0.065 | 132.088 | 2,900,000 | 56.600 | 1,450,000 | 0.055 | 1,450,000 | 0.057 |
| 02/06/2025 | 0.046 | 127.021 | 2,600,000 | 55.736 | 1,300,000 | 0.044 | 1,100,000 | 0.045 |
| 30/05/2025 | 0.054 | 129.488 | 4,350,000 | 55.077 | 2,000,000 | 0.052 | 2,250,000 | 0.053 |
| 29/05/2025 | 0.072 | 133.888 | 19,950,000 | 55.308 | 9,550,000 | 0.070 | 10,050,000 | 0.070 |
| 28/05/2025 | 0.073 | 134.221 | 3,700,000 | 54.987 | 1,600,000 | 0.081 | 2,050,000 | 0.079 |
| 27/05/2025 | 0.093 | 137.955 | 9,750,000 | 55.222 | 4,600,000 | 0.083 | 4,600,000 | 0.082 |
| 26/05/2025 | 0.100 | 140.288 | 19,900,000 | 54.195 | 9,350,000 | 0.108 | 10,450,000 | 0.108 |
| 23/05/2025 | 0.181 | 153.621 | 25,800,000 | 53.089 | 12,800,000 | 0.200 | 12,750,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
