15311 比迪摩利五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 114.500 | 0 | 78.427 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 73.979 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 74.037 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 67.566 | ||||
| 29/07/2025 | 0.010 | 128.300 | 100,000 | 59.656 | ||||
| 28/07/2025 | 0.012 | 128.100 | 0 | 61.061 | ||||
| 25/07/2025 | 0.013 | 129.600 | 150,000 | 58.699 | ||||
| 24/07/2025 | 0.018 | 132.100 | 450,000 | 59.238 | 150,000 | 0.020 | ||
| 23/07/2025 | 0.018 | 133.400 | 150,000 | 57.462 | ||||
| 22/07/2025 | 0.018 | 134.200 | 400,000 | 56.195 | ||||
| 21/07/2025 | 0.010 | 127.700 | 50,000 | 55.818 | ||||
| 18/07/2025 | 0.011 | 126.400 | 150,000 | 56.396 | ||||
| 17/07/2025 | 0.010 | 123.800 | 50,000 | 57.332 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 58.005 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 56.777 | ||||
| 14/07/2025 | 0.010 | 120.400 | 100,000 | 58.943 | ||||
| 11/07/2025 | 0.011 | 120.100 | 2,150,000 | 58.752 | ||||
| 10/07/2025 | 0.010 | 119.500 | 200,000 | 57.946 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 57.681 | ||||
| 08/07/2025 | 0.012 | 122.700 | 2,050,000 | 56.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
