15312 華虹中銀六四購Ｂ (認購證)
按盤價 
0.095 -0.007 (-6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.102 | 71.250 | 19,915,000 | 73.702 | 9,520,000 | 0.100 | 10,265,000 | 0.100 |
| 19/12/2025 | 0.085 | 67.750 | 8,830,000 | 74.149 | 4,370,000 | 0.084 | 4,460,000 | 0.084 |
| 18/12/2025 | 0.083 | 67.250 | 18,550,000 | 74.149 | 9,250,000 | 0.085 | 9,300,000 | 0.085 |
| 17/12/2025 | 0.090 | 68.200 | 17,390,000 | 74.449 | 8,735,000 | 0.083 | 8,655,000 | 0.082 |
| 16/12/2025 | 0.076 | 66.300 | 21,605,000 | 72.863 | 10,790,000 | 0.078 | 10,815,000 | 0.078 |
| 15/12/2025 | 0.084 | 67.300 | 70,705,000 | 73.548 | 33,160,000 | 0.087 | 37,330,000 | 0.087 |
| 12/12/2025 | 0.118 | 71.900 | 59,100,000 | 74.596 | 29,460,000 | 0.104 | 29,450,000 | 0.104 |
| 11/12/2025 | 0.122 | 72.400 | 57,635,000 | 74.500 | 28,760,000 | 0.141 | 28,875,000 | 0.140 |
| 10/12/2025 | 0.144 | 76.050 | 38,990,000 | 72.953 | 18,380,000 | 0.136 | 20,565,000 | 0.135 |
| 09/12/2025 | 0.141 | 75.150 | 61,025,000 | 73.806 | 29,840,000 | 0.157 | 31,100,000 | 0.159 |
| 08/12/2025 | 0.184 | 79.450 | 37,190,000 | 75.818 | 18,890,000 | 0.179 | 18,010,000 | 0.178 |
| 05/12/2025 | 0.160 | 76.050 | 30,485,000 | 76.059 | 15,140,000 | 0.155 | 15,245,000 | 0.155 |
| 04/12/2025 | 0.159 | 76.250 | 47,250,000 | 75.098 | 22,580,000 | 0.157 | 24,530,000 | 0.157 |
| 03/12/2025 | 0.145 | 73.950 | 36,520,000 | 75.856 | 18,465,000 | 0.143 | 17,760,000 | 0.142 |
| 02/12/2025 | 0.139 | 72.800 | 27,290,000 | 76.205 | 13,360,000 | 0.146 | 13,415,000 | 0.146 |
| 01/12/2025 | 0.155 | 74.900 | 147,860,000 | 75.983 | 73,880,000 | 0.150 | 73,620,000 | 0.150 |
| 28/11/2025 | 0.155 | 74.500 | 167,590,000 | 76.046 | 83,465,000 | 0.152 | 83,535,000 | 0.152 |
| 27/11/2025 | 0.143 | 72.550 | 223,255,000 | 76.557 | 112,275,000 | 0.162 | 110,040,000 | 0.162 |
| 26/11/2025 | 0.145 | 72.800 | 132,345,000 | 76.341 | 65,115,000 | 0.145 | 66,195,000 | 0.145 |
| 25/11/2025 | 0.137 | 71.350 | 180,215,000 | 76.691 | 90,520,000 | 0.132 | 89,430,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
