15313 美團瑞銀五甲購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 132.500 | 300,000 | 58.747 | 300,000 | 0.033 | ||
| 30/04/2025 | 0.032 | 130.300 | 830,000 | 59.358 | 830,000 | 0.032 | ||
| 29/04/2025 | 0.035 | 132.100 | 1,330,000 | 59.533 | 1,330,000 | 0.037 | ||
| 28/04/2025 | 0.031 | 128.400 | 0 | 59.837 | ||||
| 25/04/2025 | 0.031 | 127.600 | 0 | 59.895 | ||||
| 24/04/2025 | 0.030 | 127.000 | 0 | 59.630 | ||||
| 23/04/2025 | 0.037 | 133.900 | 200,000 | 58.403 | 100,000 | 0.037 | 100,000 | 0.038 |
| 22/04/2025 | 0.034 | 130.200 | 0 | 59.246 | ||||
| 17/04/2025 | 0.043 | 136.500 | 60,000 | 58.386 | 30,000 | 0.043 | 30,000 | 0.041 |
| 16/04/2025 | 0.040 | 134.900 | 0 | 58.050 | ||||
| 15/04/2025 | 0.056 | 146.800 | 0 | 56.339 | ||||
| 14/04/2025 | 0.056 | 145.900 | 0 | 56.760 | ||||
| 11/04/2025 | 0.054 | 143.500 | 0 | 57.186 | ||||
| 10/04/2025 | 0.054 | 145.400 | 300,000 | 55.888 | 150,000 | 0.064 | 150,000 | 0.065 |
| 09/04/2025 | 0.061 | 146.400 | 140,000 | 57.361 | 70,000 | 0.044 | 70,000 | 0.045 |
| 08/04/2025 | 0.045 | 140.600 | 0 | 55.428 | ||||
| 07/04/2025 | 0.042 | 134.300 | 960,000 | 58.001 | 480,000 | 0.060 | 480,000 | 0.061 |
| 03/04/2025 | 0.087 | 157.900 | 300,000 | 56.551 | 150,000 | 0.086 | 150,000 | 0.093 |
| 02/04/2025 | 0.090 | 157.800 | 300,000 | 57.228 | 150,000 | 0.094 | 150,000 | 0.093 |
| 01/04/2025 | 0.092 | 157.900 | 300,000 | 57.441 | 150,000 | 0.095 | 150,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
