15317 騰訊瑞銀五八購Ｈ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 498.000 | 200,000 | 38.232 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.028 | 508.000 | 0 | 37.441 | ||||
| 17/06/2025 | 0.033 | 513.500 | 360,000 | 37.202 | 180,000 | 0.033 | 180,000 | 0.034 |
| 16/06/2025 | 0.035 | 509.500 | 0 | 38.495 | ||||
| 13/06/2025 | 0.037 | 510.000 | 1,480,000 | 38.037 | 740,000 | 0.038 | 740,000 | 0.038 |
| 12/06/2025 | 0.037 | 510.000 | 200,000 | 37.762 | 200,000 | 0.039 | ||
| 11/06/2025 | 0.044 | 518.000 | 0 | 37.127 | ||||
| 10/06/2025 | 0.043 | 513.500 | 600,000 | 37.815 | 400,000 | 0.044 | ||
| 09/06/2025 | 0.048 | 518.000 | 0 | 37.510 | ||||
| 06/06/2025 | 0.045 | 515.000 | 450,000 | 36.867 | 450,000 | 0.045 | ||
| 05/06/2025 | 0.049 | 515.000 | 3,530,000 | 37.483 | 3,340,000 | 0.049 | 90,000 | 0.048 |
| 04/06/2025 | 0.047 | 512.000 | 3,310,000 | 37.570 | 3,310,000 | 0.047 | ||
| 03/06/2025 | 0.043 | 505.000 | 3,910,000 | 38.230 | 2,990,000 | 0.043 | ||
| 02/06/2025 | 0.041 | 498.400 | 2,270,000 | 39.139 | 1,330,000 | 0.039 | 580,000 | 0.039 |
| 30/05/2025 | 0.043 | 498.200 | 354,230,000 | 38.938 | 177,940,000 | 0.044 | 175,690,000 | 0.044 |
| 29/05/2025 | 0.055 | 510.500 | 2,413,420,000 | 38.228 | 1,208,020,000 | 0.051 | 1,203,820,000 | 0.051 |
| 28/05/2025 | 0.049 | 506.000 | 2,297,050,000 | 37.898 | 1,142,850,000 | 0.052 | 1,152,600,000 | 0.052 |
| 27/05/2025 | 0.059 | 512.000 | 2,107,690,000 | 37.982 | 1,055,460,000 | 0.059 | 1,051,460,000 | 0.059 |
| 26/05/2025 | 0.058 | 510.000 | 37,480,000 | 38.069 | 16,700,000 | 0.060 | 20,160,000 | 0.059 |
| 23/05/2025 | 0.066 | 518.000 | 25,440,000 | 36.867 | 13,300,000 | 0.067 | 12,060,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
