15317 騰訊瑞銀五八購Ｈ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.011 | 559.000 | 0 | 39.915 | ||||
| 04/08/2025 | 0.011 | 550.000 | 0 | 42.437 | ||||
| 01/08/2025 | 0.011 | 535.000 | 0 | 44.858 | ||||
| 31/07/2025 | 0.011 | 550.000 | 0 | 38.158 | ||||
| 30/07/2025 | 0.011 | 549.000 | 190,000 | 37.639 | 190,000 | 0.011 | ||
| 29/07/2025 | 0.015 | 555.000 | 0 | 37.039 | ||||
| 28/07/2025 | 0.018 | 555.500 | 30,000 | 37.590 | 30,000 | 0.018 | ||
| 25/07/2025 | 0.017 | 550.500 | 200,000 | 36.715 | 200,000 | 0.015 | ||
| 24/07/2025 | 0.023 | 557.000 | 0 | 36.344 | ||||
| 23/07/2025 | 0.024 | 552.000 | 60,000 | 37.876 | 60,000 | 0.022 | ||
| 22/07/2025 | 0.013 | 526.000 | 0 | 40.728 | ||||
| 21/07/2025 | 0.013 | 521.500 | 0 | 41.502 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 40.383 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 40.403 | ||||
| 16/07/2025 | 0.013 | 516.500 | 60,000 | 39.984 | 30,000 | 0.016 | 30,000 | 0.016 |
| 15/07/2025 | 0.013 | 517.500 | 240,000 | 39.159 | 240,000 | 0.012 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 43.775 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 43.106 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 42.586 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 41.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
