15317 騰訊瑞銀五八購Ｈ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.082 | 487.800 | 0 | 43.005 | ||||
| 30/04/2025 | 0.066 | 477.200 | 0 | 42.430 | ||||
| 29/04/2025 | 0.065 | 473.000 | 0 | 43.085 | ||||
| 28/04/2025 | 0.076 | 478.200 | 20,000 | 43.583 | 10,000 | 0.079 | 10,000 | 0.079 |
| 25/04/2025 | 0.082 | 478.200 | 0 | 43.974 | ||||
| 24/04/2025 | 0.076 | 471.000 | 200,000 | 44.502 | 100,000 | 0.078 | 100,000 | 0.077 |
| 23/04/2025 | 0.086 | 474.200 | 20,000 | 45.174 | 10,000 | 0.086 | 10,000 | 0.086 |
| 22/04/2025 | 0.068 | 460.400 | 100,000 | 45.199 | 50,000 | 0.067 | 50,000 | 0.068 |
| 17/04/2025 | 0.071 | 458.000 | 900,000 | 45.337 | 450,000 | 0.072 | 450,000 | 0.072 |
| 16/04/2025 | 0.059 | 448.000 | 300,000 | 45.197 | 150,000 | 0.059 | 150,000 | 0.060 |
| 15/04/2025 | 0.066 | 456.000 | 200,000 | 44.545 | 100,000 | 0.064 | 100,000 | 0.065 |
| 14/04/2025 | 0.065 | 454.000 | 500,000 | 44.634 | 250,000 | 0.068 | 250,000 | 0.067 |
| 11/04/2025 | 0.059 | 443.400 | 8,740,000 | 45.334 | 4,370,000 | 0.051 | 4,370,000 | 0.049 |
| 10/04/2025 | 0.056 | 444.800 | 580,000 | 44.251 | 530,000 | 0.055 | 50,000 | 0.068 |
| 09/04/2025 | 0.058 | 441.200 | 1,000,000 | 45.271 | 260,000 | 0.059 | 740,000 | 0.062 |
| 08/04/2025 | 0.050 | 440.400 | 0 | 43.616 | ||||
| 07/04/2025 | 0.052 | 435.400 | 60,000 | 44.956 | 30,000 | 0.090 | 30,000 | 0.090 |
| 03/04/2025 | 0.099 | 497.800 | 0 | 38.196 | ||||
| 02/04/2025 | 0.108 | 504.000 | 0 | 37.779 | ||||
| 01/04/2025 | 0.116 | 504.000 | 0 | 38.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
