日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.016 | 2,403.000 | 0 | 23.385 | ||||
20/08/2025 | 0.016 | 2,393.000 | 0 | 23.003 | ||||
19/08/2025 | 0.016 | 2,396.000 | 0 | 23.025 | ||||
18/08/2025 | 0.016 | 2,414.000 | 0 | 23.505 | ||||
15/08/2025 | 0.016 | 2,410.000 | 0 | 23.172 | ||||
14/08/2025 | 0.016 | 2,420.000 | 0 | 23.403 | ||||
13/08/2025 | 0.016 | 2,426.000 | 0 | 23.512 | ||||
12/08/2025 | 0.016 | 2,425.000 | 0 | 23.389 | ||||
11/08/2025 | 0.016 | 2,429.000 | 0 | 23.438 | ||||
08/08/2025 | 0.016 | 2,460.000 | 0 | 24.128 | ||||
07/08/2025 | 0.016 | 2,455.000 | 0 | 23.916 | ||||
06/08/2025 | 0.017 | 2,438.000 | 0 | 23.633 | ||||
05/08/2025 | 0.017 | 2,438.000 | 0 | 23.566 | ||||
04/08/2025 | 0.017 | 2,428.000 | 460,000 | 23.210 | 460,000 | 0.015 | ||
01/08/2025 | 0.020 | 2,378.000 | 0 | 22.354 | ||||
31/07/2025 | 0.020 | 2,390.000 | 300,000 | 22.656 | 300,000 | 0.021 | ||
30/07/2025 | 0.018 | 2,407.000 | 10,000 | 22.566 | 10,000 | 0.018 | ||
29/07/2025 | 0.019 | 2,400.000 | 0 | 22.532 | ||||
28/07/2025 | 0.018 | 2,411.000 | 0 | 22.523 | ||||
25/07/2025 | 0.017 | 2,424.000 | 0 | 22.436 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |