15323 Ｓ金花旗六一沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.026 | 2,406.000 | 367,500 | 22.314 | 367,500 | 0.027 | ||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 22.930 | ||||
| 20/06/2025 | 0.028 | 2,422.000 | 110,000 | 22.967 | 30,000 | 0.027 | 80,000 | 0.027 |
| 19/06/2025 | 0.026 | 2,424.000 | 30,000 | 22.561 | 30,000 | 0.026 | ||
| 18/06/2025 | 0.025 | 2,450.000 | 90,000 | 23.001 | 40,000 | 0.025 | 50,000 | 0.025 |
| 17/06/2025 | 0.024 | 2,451.000 | 1,655,000 | 22.759 | 1,655,000 | 0.024 | ||
| 16/06/2025 | 0.023 | 2,471.000 | 1,540,000 | 23.007 | 1,540,000 | 0.023 | ||
| 13/06/2025 | 0.023 | 2,469.000 | 695,000 | 22.806 | 250,000 | 0.023 | 445,000 | 0.022 |
| 12/06/2025 | 0.026 | 2,418.000 | 15,000 | 22.055 | 15,000 | 0.025 | ||
| 11/06/2025 | 0.027 | 2,417.000 | 310,000 | 22.183 | 310,000 | 0.028 | ||
| 10/06/2025 | 0.029 | 2,408.000 | 0 | 22.242 | ||||
| 09/06/2025 | 0.032 | 2,405.000 | 0 | 22.672 | ||||
| 06/06/2025 | 0.029 | 2,428.000 | 0 | 22.597 | ||||
| 05/06/2025 | 0.029 | 2,438.000 | 0 | 22.818 | ||||
| 04/06/2025 | 0.029 | 2,428.000 | 30,000 | 22.503 | 30,000 | 0.029 | ||
| 03/06/2025 | 0.031 | 2,427.000 | 2,500 | 22.710 | 2,500 | 0.031 | ||
| 02/06/2025 | 0.032 | 2,425.000 | 30,000 | 22.792 | 30,000 | 0.032 | ||
| 30/05/2025 | 0.039 | 2,383.000 | 0 | 22.671 | ||||
| 29/05/2025 | 0.040 | 2,375.000 | 240,000 | 22.553 | 120,000 | 0.041 | 120,000 | 0.042 |
| 28/05/2025 | 0.037 | 2,399.000 | 0 | 22.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
