15329 紫金中銀六四購Ｃ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.305 | 38.260 | 3,888,000 | 53.161 | 1,910,000 | 0.303 | 1,898,000 | 0.299 |
| 05/01/2026 | 0.237 | 36.620 | 46,972,000 | 52.806 | 16,358,000 | 0.214 | 30,482,000 | 0.219 |
| 02/01/2026 | 0.249 | 36.940 | 36,592,000 | 51.999 | 18,126,000 | 0.222 | 18,262,000 | 0.220 |
| 31/12/2025 | 0.213 | 35.660 | 13,200,000 | 53.042 | 6,550,000 | 0.211 | 6,650,000 | 0.211 |
| 30/12/2025 | 0.203 | 35.360 | 20,428,000 | 52.806 | 10,304,000 | 0.187 | 10,032,000 | 0.187 |
| 29/12/2025 | 0.169 | 34.120 | 24,992,000 | 53.429 | 12,310,000 | 0.204 | 12,582,000 | 0.204 |
| 24/12/2025 | 0.204 | 35.180 | 13,336,000 | 52.361 | 6,668,000 | 0.207 | 6,668,000 | 0.206 |
| 23/12/2025 | 0.200 | 34.840 | 12,418,000 | 53.108 | 6,224,000 | 0.215 | 6,194,000 | 0.215 |
| 22/12/2025 | 0.218 | 35.380 | 9,388,000 | 52.801 | 4,868,000 | 0.201 | 4,418,000 | 0.200 |
| 19/12/2025 | 0.165 | 33.600 | 7,990,000 | 52.775 | 3,980,000 | 0.147 | 3,930,000 | 0.146 |
| 18/12/2025 | 0.158 | 33.200 | 7,080,000 | 53.247 | 3,540,000 | 0.167 | 3,540,000 | 0.166 |
| 17/12/2025 | 0.170 | 33.540 | 23,162,000 | 53.331 | 11,606,000 | 0.166 | 11,506,000 | 0.165 |
| 16/12/2025 | 0.154 | 32.940 | 13,864,000 | 53.297 | 6,782,000 | 0.157 | 7,082,000 | 0.157 |
| 15/12/2025 | 0.202 | 34.460 | 100,000 | 53.287 | 100,000 | 0.192 | ||
| 12/12/2025 | 0.202 | 34.320 | 612,000 | 53.264 | 612,000 | 0.194 | ||
| 11/12/2025 | 0.161 | 33.080 | 36,682,000 | 52.679 | 17,860,000 | 0.175 | 18,352,000 | 0.174 |
| 10/12/2025 | 0.168 | 32.960 | 7,696,000 | 54.012 | 3,914,000 | 0.157 | 3,778,000 | 0.157 |
| 09/12/2025 | 0.153 | 32.500 | 22,256,000 | 53.572 | 11,310,000 | 0.158 | 10,946,000 | 0.157 |
| 08/12/2025 | 0.194 | 33.940 | 41,204,000 | 53.079 | 20,202,000 | 0.190 | 20,822,000 | 0.189 |
| 05/12/2025 | 0.219 | 34.400 | 45,034,000 | 53.749 | 22,502,000 | 0.209 | 22,532,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
