15339 名創摩通六一購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.083 | 38.280 | 1,160,000 | 90.256 | 580,000 | 0.082 | 580,000 | 0.082 |
| 04/08/2025 | 0.080 | 37.600 | 1,140,000 | 90.949 | 620,000 | 0.078 | 520,000 | 0.075 |
| 01/08/2025 | 0.076 | 37.050 | 2,130,000 | 90.038 | 1,080,000 | 0.076 | 1,050,000 | 0.077 |
| 31/07/2025 | 0.080 | 37.350 | 5,300,000 | 90.807 | 2,600,000 | 0.082 | 2,700,000 | 0.082 |
| 30/07/2025 | 0.094 | 39.250 | 6,630,000 | 90.582 | 3,200,000 | 0.090 | 3,330,000 | 0.090 |
| 29/07/2025 | 0.087 | 38.250 | 4,720,000 | 90.606 | 2,360,000 | 0.083 | 2,360,000 | 0.084 |
| 28/07/2025 | 0.083 | 37.500 | 2,300,000 | 91.082 | 1,150,000 | 0.085 | 1,150,000 | 0.085 |
| 25/07/2025 | 0.086 | 37.750 | 8,000,000 | 90.920 | 4,000,000 | 0.086 | 4,000,000 | 0.086 |
| 24/07/2025 | 0.080 | 36.700 | 7,120,000 | 91.447 | 3,560,000 | 0.077 | 3,560,000 | 0.077 |
| 23/07/2025 | 0.065 | 34.300 | 0 | 91.723 | ||||
| 22/07/2025 | 0.065 | 34.050 | 0 | 92.397 | ||||
| 21/07/2025 | 0.069 | 34.650 | 1,000,000 | 92.240 | 500,000 | 0.070 | 500,000 | 0.070 |
| 18/07/2025 | 0.072 | 35.150 | 1,340,000 | 91.324 | 670,000 | 0.069 | 670,000 | 0.070 |
| 17/07/2025 | 0.070 | 34.800 | 200,000 | 91.247 | 100,000 | 0.070 | 100,000 | 0.070 |
| 16/07/2025 | 0.072 | 34.900 | 1,600,000 | 91.755 | 800,000 | 0.074 | 800,000 | 0.074 |
| 15/07/2025 | 0.076 | 35.600 | 500,000 | 91.173 | 250,000 | 0.073 | 250,000 | 0.075 |
| 14/07/2025 | 0.076 | 35.400 | 800,000 | 91.668 | 400,000 | 0.072 | 400,000 | 0.071 |
| 11/07/2025 | 0.073 | 34.800 | 1,000,000 | 91.516 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/07/2025 | 0.075 | 35.250 | 400,000 | 90.715 | 200,000 | 0.073 | 200,000 | 0.076 |
| 09/07/2025 | 0.078 | 35.450 | 900,000 | 91.354 | 450,000 | 0.079 | 450,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
