15339 名創摩通六一購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.132 | 48.480 | 300,000 | 84.397 | 150,000 | 0.132 | 150,000 | 0.131 |
| 18/09/2025 | 0.128 | 47.780 | 200,000 | 85.191 | 100,000 | 0.126 | 100,000 | 0.127 |
| 17/09/2025 | 0.132 | 48.120 | 400,000 | 85.205 | 400,000 | 0.132 | ||
| 16/09/2025 | 0.132 | 47.860 | 50,000 | 86.018 | 50,000 | 0.130 | ||
| 15/09/2025 | 0.133 | 47.660 | 0 | 86.954 | ||||
| 12/09/2025 | 0.135 | 47.900 | 360,000 | 85.787 | 180,000 | 0.133 | 180,000 | 0.134 |
| 11/09/2025 | 0.142 | 48.460 | 400,000 | 86.161 | 200,000 | 0.144 | 200,000 | 0.145 |
| 10/09/2025 | 0.154 | 49.520 | 1,100,000 | 86.479 | 550,000 | 0.157 | 550,000 | 0.157 |
| 09/09/2025 | 0.164 | 50.400 | 850,000 | 86.573 | 290,000 | 0.164 | 560,000 | 0.163 |
| 08/09/2025 | 0.153 | 49.180 | 2,040,000 | 86.821 | 1,140,000 | 0.144 | 900,000 | 0.147 |
| 05/09/2025 | 0.139 | 47.680 | 500,000 | 86.100 | 250,000 | 0.138 | 250,000 | 0.138 |
| 04/09/2025 | 0.128 | 46.260 | 700,000 | 89.072 | 350,000 | 0.129 | 350,000 | 0.131 |
| 03/09/2025 | 0.142 | 47.955 | 300,000 | 85.610 | 150,000 | 0.141 | 150,000 | 0.140 |
| 02/09/2025 | 0.139 | 47.315 | 200,000 | 86.783 | 100,000 | 0.137 | 100,000 | 0.136 |
| 01/09/2025 | 0.146 | 47.915 | 500,000 | 86.989 | 250,000 | 0.145 | 250,000 | 0.148 |
| 29/08/2025 | 0.145 | 47.555 | 1,330,000 | 87.087 | 520,000 | 0.147 | 810,000 | 0.147 |
| 28/08/2025 | 0.138 | 46.975 | 350,000 | 86.157 | 100,000 | 0.138 | 200,000 | 0.139 |
| 27/08/2025 | 0.154 | 48.255 | 230,000 | 87.356 | 130,000 | 0.153 | 100,000 | 0.154 |
| 26/08/2025 | 0.164 | 49.215 | 3,700,000 | 87.924 | 1,650,000 | 0.168 | 1,950,000 | 0.170 |
| 25/08/2025 | 0.159 | 48.475 | 600,000 | 88.616 | 300,000 | 0.159 | 300,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
