15340 中壽摩通五十購Ａ (認購證)
按盤價 
0.092 +0.026 (+39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 17.740 | 0 | 49.667 | ||||
| 18/06/2025 | 0.083 | 18.220 | 80,000 | 49.635 | 40,000 | 0.079 | 40,000 | 0.081 |
| 17/06/2025 | 0.097 | 18.560 | 0 | 49.596 | ||||
| 16/06/2025 | 0.095 | 18.420 | 330,000 | 50.016 | 165,000 | 0.092 | 165,000 | 0.089 |
| 13/06/2025 | 0.077 | 17.900 | 0 | 49.541 | ||||
| 12/06/2025 | 0.080 | 17.960 | 0 | 49.508 | ||||
| 11/06/2025 | 0.076 | 17.800 | 0 | 49.587 | ||||
| 10/06/2025 | 0.055 | 17.020 | 0 | 49.932 | ||||
| 09/06/2025 | 0.056 | 16.980 | 225,000 | 50.230 | 225,000 | 0.056 | ||
| 06/06/2025 | 0.053 | 16.680 | 0 | 50.809 | ||||
| 05/06/2025 | 0.053 | 16.740 | 0 | 50.201 | ||||
| 04/06/2025 | 0.044 | 16.380 | 225,000 | 49.887 | 225,000 | 0.044 | ||
| 03/06/2025 | 0.039 | 16.080 | 0 | 50.162 | ||||
| 02/06/2025 | 0.039 | 15.860 | 0 | 51.357 | ||||
| 30/05/2025 | 0.041 | 15.980 | 0 | 50.594 | ||||
| 29/05/2025 | 0.044 | 16.160 | 0 | 50.135 | ||||
| 28/05/2025 | 0.044 | 16.040 | 0 | 50.698 | ||||
| 27/05/2025 | 0.046 | 16.100 | 0 | 50.480 | ||||
| 26/05/2025 | 0.040 | 15.700 | 0 | 51.057 | ||||
| 23/05/2025 | 0.040 | 15.760 | 0 | 50.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
