15340 中壽摩通五十購Ａ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.039 | 22.300 | 510,000 | 33.714 | 110,000 | 0.045 | 355,000 | 0.061 |
| 17/09/2025 | 0.071 | 22.720 | 380,000 | 35.277 | 250,000 | 0.051 | ||
| 16/09/2025 | 0.054 | 22.360 | 330,000 | 35.574 | 40,000 | 0.054 | 110,000 | 0.065 |
| 15/09/2025 | 0.093 | 22.920 | 885,000 | 35.224 | 230,000 | 0.097 | 335,000 | 0.122 |
| 12/09/2025 | 0.134 | 23.240 | 4,290,000 | 35.682 | 3,185,000 | 0.138 | 295,000 | 0.143 |
| 11/09/2025 | 0.149 | 23.160 | 10,095,000 | 39.773 | 3,160,000 | 0.150 | 5,650,000 | 0.155 |
| 10/09/2025 | 0.141 | 23.120 | 16,800,000 | 37.917 | 8,405,000 | 0.142 | 8,115,000 | 0.154 |
| 09/09/2025 | 0.111 | 22.700 | 2,020,000 | 38.134 | 735,000 | 0.122 | 1,275,000 | 0.111 |
| 08/09/2025 | 0.102 | 22.500 | 770,000 | 38.597 | 160,000 | 0.102 | 610,000 | 0.102 |
| 05/09/2025 | 0.116 | 22.580 | 420,000 | 38.145 | 150,000 | 0.102 | 270,000 | 0.096 |
| 04/09/2025 | 0.103 | 22.400 | 1,525,000 | 37.439 | 700,000 | 0.110 | 825,000 | 0.113 |
| 03/09/2025 | 0.172 | 23.160 | 220,000 | 38.180 | 120,000 | 0.166 | 100,000 | 0.165 |
| 02/09/2025 | 0.194 | 23.340 | 385,000 | 38.475 | 170,000 | 0.208 | 215,000 | 0.219 |
| 01/09/2025 | 0.242 | 23.660 | 1,205,000 | 40.460 | 465,000 | 0.256 | 640,000 | 0.258 |
| 29/08/2025 | 0.290 | 24.020 | 1,530,000 | 39.777 | 695,000 | 0.333 | 685,000 | 0.323 |
| 28/08/2025 | 0.275 | 23.920 | 1,695,000 | 38.642 | 755,000 | 0.255 | 740,000 | 0.255 |
| 27/08/2025 | 0.275 | 23.880 | 425,000 | 38.866 | 175,000 | 0.328 | 180,000 | 0.342 |
| 26/08/2025 | 0.400 | 24.680 | 490,000 | 43.255 | 110,000 | 0.435 | 255,000 | 0.407 |
| 25/08/2025 | 0.410 | 24.740 | 935,000 | 43.025 | 380,000 | 0.422 | 510,000 | 0.411 |
| 22/08/2025 | 0.415 | 24.780 | 960,000 | 41.354 | 490,000 | 0.385 | 410,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
