15351 騰訊摩通五八購Ｉ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.094 | 487.800 | 1,600,000 | 44.865 | 1,500,000 | 0.089 | 100,000 | 0.088 |
| 30/04/2025 | 0.076 | 477.200 | 500,000 | 44.171 | 500,000 | 0.075 | ||
| 29/04/2025 | 0.073 | 473.000 | 1,000,000 | 44.511 | 1,000,000 | 0.071 | ||
| 28/04/2025 | 0.082 | 478.200 | 1,000,000 | 44.570 | 1,000,000 | 0.081 | ||
| 25/04/2025 | 0.092 | 478.200 | 500,000 | 45.537 | 500,000 | 0.095 | ||
| 24/04/2025 | 0.082 | 471.000 | 1,500,000 | 45.497 | 500,000 | 0.082 | 1,000,000 | 0.078 |
| 23/04/2025 | 0.098 | 474.200 | 1,670,000 | 47.019 | 1,000,000 | 0.096 | 500,000 | 0.100 |
| 22/04/2025 | 0.078 | 460.400 | 500,000 | 46.967 | 500,000 | 0.078 | ||
| 17/04/2025 | 0.078 | 458.000 | 1,800,000 | 46.548 | 1,300,000 | 0.081 | 500,000 | 0.078 |
| 16/04/2025 | 0.063 | 448.000 | 400,000 | 45.976 | 400,000 | 0.065 | ||
| 15/04/2025 | 0.078 | 456.000 | 920,000 | 46.651 | 10,000 | 0.075 | 910,000 | 0.077 |
| 14/04/2025 | 0.076 | 454.000 | 500,000 | 46.588 | 500,000 | 0.075 | ||
| 11/04/2025 | 0.067 | 443.400 | 3,100,000 | 46.866 | 1,300,000 | 0.064 | 1,800,000 | 0.061 |
| 10/04/2025 | 0.066 | 444.800 | 500,000 | 46.178 | 500,000 | 0.068 | ||
| 09/04/2025 | 0.063 | 441.200 | 50,000 | 46.246 | 50,000 | 0.056 | ||
| 08/04/2025 | 0.056 | 440.400 | 820,000 | 44.860 | 410,000 | 0.056 | 310,000 | 0.068 |
| 07/04/2025 | 0.059 | 435.400 | 8,620,000 | 46.395 | 5,160,000 | 0.065 | 3,460,000 | 0.058 |
| 03/04/2025 | 0.096 | 497.800 | 2,780,000 | 37.813 | 530,000 | 0.094 | 2,250,000 | 0.094 |
| 02/04/2025 | 0.105 | 504.000 | 630,000 | 37.418 | 630,000 | 0.105 | ||
| 01/04/2025 | 0.116 | 504.000 | 60,000 | 38.516 | 60,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
