15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.041 | 43.000 | 8,145,000 | 57.404 | 5,027,500 | 0.043 | 2,730,000 | 0.042 |
| 05/08/2025 | 0.034 | 41.400 | 1,080,000 | 57.931 | 535,000 | 0.036 | 545,000 | 0.035 |
| 04/08/2025 | 0.029 | 40.420 | 0 | 57.344 | ||||
| 01/08/2025 | 0.029 | 39.900 | 2,010,000 | 58.271 | 1,510,000 | 0.029 | 500,000 | 0.028 |
| 31/07/2025 | 0.030 | 39.950 | 2,285,000 | 58.601 | 642,500 | 0.033 | 1,642,500 | 0.031 |
| 30/07/2025 | 0.034 | 40.950 | 3,965,000 | 57.977 | 1,932,500 | 0.033 | 2,032,500 | 0.038 |
| 29/07/2025 | 0.043 | 42.400 | 1,207,500 | 58.743 | 702,500 | 0.033 | 505,000 | 0.035 |
| 28/07/2025 | 0.036 | 40.850 | 6,315,000 | 59.182 | 3,007,500 | 0.036 | 3,307,500 | 0.036 |
| 25/07/2025 | 0.031 | 40.200 | 102,500 | 57.238 | 102,500 | 0.031 | ||
| 24/07/2025 | 0.032 | 40.000 | 6,395,000 | 58.315 | 2,500,000 | 0.030 | 3,745,000 | 0.032 |
| 23/07/2025 | 0.029 | 39.350 | 1,620,000 | 58.008 | 300,000 | 0.030 | 1,320,000 | 0.029 |
| 22/07/2025 | 0.029 | 39.050 | 3,372,500 | 58.702 | 1,122,500 | 0.033 | 2,250,000 | 0.031 |
| 21/07/2025 | 0.034 | 39.900 | 950,000 | 59.309 | 450,000 | 0.036 | 500,000 | 0.035 |
| 18/07/2025 | 0.039 | 40.800 | 967,500 | 59.041 | 310,000 | 0.043 | 645,000 | 0.040 |
| 17/07/2025 | 0.041 | 41.650 | 920,000 | 57.385 | 450,000 | 0.037 | 470,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 860,000 | 59.066 | 580,000 | 0.045 | 150,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 2,205,000 | 57.302 | 880,000 | 0.043 | 1,252,500 | 0.042 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 59.071 | ||||
| 11/07/2025 | 0.037 | 40.000 | 2,200,000 | 58.899 | 1,075,000 | 0.039 | 1,125,000 | 0.040 |
| 10/07/2025 | 0.040 | 41.050 | 1,200,000 | 57.313 | 600,000 | 0.040 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
