15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 38.050 | 0 | 62.694 | ||||
| 30/04/2025 | 0.051 | 37.150 | 0 | 62.542 | ||||
| 29/04/2025 | 0.047 | 36.200 | 0 | 63.158 | ||||
| 28/04/2025 | 0.047 | 35.750 | 0 | 64.326 | ||||
| 25/04/2025 | 0.052 | 36.550 | 440,000 | 64.157 | 240,000 | 0.050 | 200,000 | 0.050 |
| 24/04/2025 | 0.044 | 35.350 | 1,870,000 | 63.256 | 1,070,000 | 0.049 | 800,000 | 0.052 |
| 23/04/2025 | 0.052 | 36.400 | 620,000 | 64.303 | 80,000 | 0.051 | 400,000 | 0.051 |
| 22/04/2025 | 0.039 | 34.200 | 0 | 63.425 | ||||
| 17/04/2025 | 0.037 | 33.500 | 0 | 63.516 | ||||
| 16/04/2025 | 0.033 | 32.600 | 1,485,000 | 63.426 | 1,285,000 | 0.037 | 200,000 | 0.038 |
| 15/04/2025 | 0.043 | 34.650 | 220,000 | 63.462 | 100,000 | 0.051 | 90,000 | 0.048 |
| 14/04/2025 | 0.055 | 36.650 | 3,717,500 | 63.810 | 1,170,000 | 0.057 | 2,455,000 | 0.061 |
| 11/04/2025 | 0.056 | 36.450 | 247,500 | 64.463 | 140,000 | 0.056 | 105,000 | 0.048 |
| 10/04/2025 | 0.045 | 34.900 | 6,760,000 | 63.154 | 3,372,500 | 0.066 | 3,387,500 | 0.064 |
| 09/04/2025 | 0.038 | 33.000 | 740,000 | 64.462 | 245,000 | 0.036 | 495,000 | 0.037 |
| 08/04/2025 | 0.042 | 34.100 | 0 | 63.488 | ||||
| 07/04/2025 | 0.042 | 33.000 | 0 | 66.537 | ||||
| 03/04/2025 | 0.090 | 41.350 | 60,000 | 63.461 | 30,000 | 0.112 | 30,000 | 0.113 |
| 02/04/2025 | 0.142 | 47.400 | 0 | 62.887 | ||||
| 01/04/2025 | 0.137 | 46.600 | 50,000 | 63.529 | 50,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
