15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.048 +0.023 (+92.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.025 | 44.860 | 5,765,000 | 51.648 | 3,925,000 | 0.027 | 550,000 | 0.025 |
| 18/09/2025 | 0.024 | 43.980 | 3,810,000 | 53.622 | 1,100,000 | 0.027 | 2,315,000 | 0.022 |
| 17/09/2025 | 0.026 | 44.620 | 11,260,000 | 52.626 | 7,177,500 | 0.025 | 2,232,500 | 0.026 |
| 16/09/2025 | 0.023 | 43.760 | 5,782,500 | 52.933 | 1,262,500 | 0.020 | 2,982,500 | 0.023 |
| 15/09/2025 | 0.024 | 43.700 | 2,337,500 | 53.642 | 150,000 | 0.025 | 1,162,500 | 0.024 |
| 12/09/2025 | 0.024 | 43.800 | 11,370,000 | 52.336 | 6,427,500 | 0.025 | 2,835,000 | 0.026 |
| 11/09/2025 | 0.025 | 43.820 | 4,025,000 | 52.755 | 3,077,500 | 0.023 | ||
| 10/09/2025 | 0.024 | 43.420 | 3,462,500 | 53.013 | 950,000 | 0.023 | 947,500 | 0.024 |
| 09/09/2025 | 0.025 | 43.440 | 1,657,500 | 53.441 | 105,000 | 0.026 | 110,000 | 0.026 |
| 08/09/2025 | 0.029 | 44.000 | 4,827,500 | 54.262 | 105,000 | 0.027 | 100,000 | 0.028 |
| 05/09/2025 | 0.024 | 42.740 | 4,017,500 | 53.797 | 110,000 | 0.022 | 150,000 | 0.022 |
| 04/09/2025 | 0.022 | 42.140 | 6,147,500 | 53.837 | 40,000 | 0.021 | ||
| 03/09/2025 | 0.023 | 41.980 | 3,822,500 | 54.909 | ||||
| 02/09/2025 | 0.024 | 42.160 | 9,685,000 | 54.941 | 310,000 | 0.024 | 310,000 | 0.025 |
| 01/09/2025 | 0.030 | 43.400 | 3,755,000 | 55.070 | ||||
| 29/08/2025 | 0.031 | 43.280 | 9,845,000 | 55.333 | 632,500 | 0.029 | 2,467,500 | 0.030 |
| 28/08/2025 | 0.033 | 44.020 | 46,820,000 | 53.926 | 2,047,500 | 0.032 | 34,697,500 | 0.032 |
| 27/08/2025 | 0.036 | 44.380 | 40,252,500 | 54.404 | 12,150,000 | 0.041 | 17,562,500 | 0.043 |
| 26/08/2025 | 0.043 | 45.240 | 40,907,500 | 56.008 | 7,312,500 | 0.042 | 21,225,000 | 0.042 |
| 25/08/2025 | 0.039 | 44.860 | 17,502,500 | 54.619 | 6,807,500 | 0.039 | 9,005,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
