15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.048 +0.023 (+92.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%12%28%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 2,247,500
- 0
- 0.053
- 6,237,500
- 0
- 0.052
- 1,400,000
- 0
- 0.051
- 4,895,000
- 0
- 0.050
- 7,960,000
- 0
- 0.049
- 1,927,500
- 0
- 0.048
- 2,750,000
- 0
- 0.045
- 5,627,500
- 0
- 0.044
- 13,090,000
- 0
- 0.043
- 5,100,000
- 0
- 0.042
- 7,572,500
- 0
- 0.040
- 4,167,500
- 0
- 0.039
- 6,215,000
- 0
- 0.038
- 1,805,000
- 0
- 0.036
- 1,800,000
- 0
- 0.034
- 3,700,000
- 0
- 0.033
- 8,510,000
- 0
- 0.032
- 3,712,500
- 0
- 0.031
- 6,000,000
- 0
- 0.030
- 2,307,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 2,247,500 | 2,247,500 | 2.214% | 0 | 0.000% | |||
| 0.053 | 6,237,500 | 6,237,500 | 6.145% | 0 | 0.000% | |||
| 0.052 | 1,400,000 | 1,400,000 | 1.379% | 0 | 0.000% | |||
| 0.051 | 4,895,000 | 4,895,000 | 4.823% | 0 | 0.000% | |||
| 0.050 | 7,960,000 | 7,960,000 | 7.842% | 0 | 0.000% | |||
| 0.049 | 1,927,500 | 1,927,500 | 1.899% | 0 | 0.000% | |||
| 0.048 | 2,750,000 | 2,750,000 | 2.709% | 0 | 0.000% | |||
| 0.045 | 5,627,500 | 5,627,500 | 5.544% | 0 | 0.000% | |||
| 0.044 | 13,090,000 | 13,090,000 | 12.896% | 0 | 0.000% | |||
| 0.043 | 5,100,000 | 5,100,000 | 5.025% | 0 | 0.000% | |||
| 0.042 | 7,572,500 | 7,572,500 | 7.460% | 0 | 0.000% | |||
| 0.040 | 4,167,500 | 4,167,500 | 4.106% | 0 | 0.000% | |||
| 0.039 | 6,215,000 | 6,215,000 | 6.123% | 0 | 0.000% | |||
| 0.038 | 1,805,000 | 1,805,000 | 1.778% | 0 | 0.000% | |||
| 0.036 | 1,800,000 | 1,800,000 | 1.773% | 0 | 0.000% | |||
| 0.034 | 3,700,000 | 3,700,000 | 3.645% | 0 | 0.000% | |||
| 0.033 | 8,510,000 | 8,510,000 | 8.384% | 0 | 0.000% | |||
| 0.032 | 3,712,500 | 3,712,500 | 3.658% | 0 | 0.000% | |||
| 0.031 | 6,000,000 | 6,000,000 | 5.911% | 0 | 0.000% | |||
| 0.030 | 2,307,500 | 2,307,500 | 2.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
