15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 39.000 | 0 | 492,500 | 0.700 | ||||
| 18/06/2025 | 0.047 | 40.600 | 2,200,000 | 492,500 | 0.700 | 1,100,000 | 0.047 | 1,100,000 | 0.048 |
| 17/06/2025 | 0.049 | 40.800 | 0 | 492,500 | 0.700 | ||||
| 16/06/2025 | 0.045 | 40.050 | 800,000 | 492,500 | 0.700 | 400,000 | 0.045 | 400,000 | 0.045 |
| 13/06/2025 | 0.041 | 39.050 | 2,655,000 | 492,500 | 0.700 | 1,300,000 | 0.045 | 1,355,000 | 0.046 |
| 12/06/2025 | 0.045 | 39.700 | 300,000 | 437,500 | 0.630 | 150,000 | 0.040 | 150,000 | 0.039 |
| 11/06/2025 | 0.040 | 38.450 | 100,000 | 437,500 | 0.630 | 100,000 | 0.044 | ||
| 10/06/2025 | 0.040 | 38.650 | 502,500 | 337,500 | 0.480 | 252,500 | 0.043 | 250,000 | 0.043 |
| 09/06/2025 | 0.043 | 39.000 | 600,000 | 340,000 | 0.490 | 300,000 | 0.043 | 300,000 | 0.043 |
| 06/06/2025 | 0.039 | 37.800 | 2,000,000 | 340,000 | 0.490 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 05/06/2025 | 0.041 | 38.450 | 1,400,000 | 340,000 | 0.490 | 700,000 | 0.037 | 700,000 | 0.036 |
| 04/06/2025 | 0.033 | 36.450 | 105,000 | 340,000 | 0.490 | 105,000 | 0.034 | ||
| 03/06/2025 | 0.035 | 37.000 | 905,000 | 445,000 | 0.640 | 400,000 | 0.036 | 505,000 | 0.037 |
| 02/06/2025 | 0.033 | 36.650 | 0 | 340,000 | 0.490 | ||||
| 30/05/2025 | 0.033 | 36.450 | 2,500,000 | 340,000 | 0.490 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 29/05/2025 | 0.042 | 38.100 | 2,500 | 340,000 | 0.490 | 2,500 | 0.042 | ||
| 28/05/2025 | 0.036 | 36.950 | 0 | 337,500 | 0.480 | ||||
| 27/05/2025 | 0.036 | 36.950 | 65,000 | 337,500 | 0.480 | 65,000 | 0.037 | ||
| 26/05/2025 | 0.039 | 37.450 | 200,000 | 272,500 | 0.390 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/05/2025 | 0.042 | 37.760 | 0 | 272,500 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
