15403 小米摩通六五購Ａ (認購證)
按盤價 
0.128 -0.011 (-7.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.139 | 53.100 | 0 | 56.660 | ||||
| 30/04/2025 | 0.115 | 49.950 | 20,000 | 56.787 | 10,000 | 0.098 | 10,000 | 0.097 |
| 29/04/2025 | 0.098 | 47.450 | 0 | 57.151 | ||||
| 28/04/2025 | 0.101 | 47.500 | 20,000 | 57.801 | 10,000 | 0.103 | 10,000 | 0.105 |
| 25/04/2025 | 0.106 | 47.700 | 0 | 58.531 | ||||
| 24/04/2025 | 0.107 | 48.200 | 0 | 57.744 | ||||
| 23/04/2025 | 0.103 | 47.450 | 80,000 | 58.046 | 40,000 | 0.095 | 40,000 | 0.096 |
| 22/04/2025 | 0.083 | 44.400 | 0 | 58.150 | ||||
| 17/04/2025 | 0.068 | 41.950 | 0 | 57.693 | ||||
| 16/04/2025 | 0.066 | 41.250 | 0 | 58.281 | ||||
| 15/04/2025 | 0.077 | 43.100 | 0 | 58.288 | ||||
| 14/04/2025 | 0.078 | 43.200 | 0 | 58.332 | ||||
| 11/04/2025 | 0.086 | 44.250 | 0 | 58.517 | ||||
| 10/04/2025 | 0.076 | 43.050 | 0 | 57.684 | ||||
| 09/04/2025 | 0.072 | 41.900 | 0 | 58.531 | ||||
| 08/04/2025 | 0.053 | 38.900 | 0 | 57.461 | ||||
| 07/04/2025 | 0.038 | 36.450 | 900,000 | 55.732 | 900,000 | 0.056 | ||
| 03/04/2025 | 0.083 | 45.900 | 0 | 53.916 | ||||
| 02/04/2025 | 0.077 | 44.550 | 20,000 | 54.565 | 10,000 | 0.092 | 10,000 | 0.093 |
| 01/04/2025 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
