| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 34.920 | 0 | 84.728 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 87.122 | ||||
| 03/02/2026 | 0.010 | 34.600 | 0 | 84.826 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 83.113 | ||||
| 30/01/2026 | 0.010 | 35.500 | 0 | 80.742 | ||||
| 29/01/2026 | 0.010 | 36.620 | 0 | 77.339 | ||||
| 28/01/2026 | 0.010 | 36.320 | 150,000 | 77.792 | ||||
| 27/01/2026 | 0.011 | 35.560 | 0 | 81.099 | ||||
| 26/01/2026 | 0.011 | 35.220 | 0 | 81.683 | ||||
| 23/01/2026 | 0.011 | 36.240 | 0 | 77.858 | ||||
| 22/01/2026 | 0.011 | 35.240 | 0 | 80.224 | ||||
| 21/01/2026 | 0.011 | 35.420 | 0 | 79.395 | ||||
| 20/01/2026 | 0.011 | 35.480 | 370,000 | 78.896 | ||||
| 19/01/2026 | 0.011 | 36.480 | 0 | 75.919 | ||||
| 16/01/2026 | 0.011 | 37.100 | 0 | 73.401 | ||||
| 15/01/2026 | 0.011 | 37.860 | 0 | 71.202 | ||||
| 14/01/2026 | 0.011 | 37.780 | 0 | 71.114 | ||||
| 13/01/2026 | 0.011 | 37.980 | 0 | 70.298 | ||||
| 12/01/2026 | 0.011 | 38.740 | 0 | 68.181 | ||||
| 09/01/2026 | 0.011 | 37.820 | 0 | 69.591 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |