15403 小米摩通六五購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 53.050 | 0 | 2,200,000 | 1.100 | ||||
| 18/06/2025 | 0.102 | 53.800 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.103 | 50,000 | 0.103 |
| 17/06/2025 | 0.102 | 54.000 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.101 | 50,000 | 0.103 |
| 16/06/2025 | 0.106 | 54.150 | 540,000 | 2,200,000 | 1.100 | 270,000 | 0.102 | 270,000 | 0.101 |
| 13/06/2025 | 0.088 | 51.950 | 160,000 | 2,200,000 | 1.100 | 80,000 | 0.083 | 80,000 | 0.086 |
| 12/06/2025 | 0.093 | 52.200 | 60,000 | 2,200,000 | 1.100 | 30,000 | 0.101 | 30,000 | 0.104 |
| 11/06/2025 | 0.106 | 54.100 | 80,000 | 2,200,000 | 1.100 | 40,000 | 0.108 | 40,000 | 0.109 |
| 10/06/2025 | 0.105 | 53.450 | 0 | 2,200,000 | 1.100 | ||||
| 09/06/2025 | 0.110 | 54.150 | 240,000 | 2,200,000 | 1.100 | 120,000 | 0.109 | 120,000 | 0.109 |
| 06/06/2025 | 0.104 | 53.100 | 0 | 2,200,000 | 1.100 | ||||
| 05/06/2025 | 0.112 | 54.250 | 40,000 | 2,200,000 | 1.100 | 20,000 | 0.108 | 20,000 | 0.107 |
| 04/06/2025 | 0.111 | 53.450 | 20,000 | 2,200,000 | 1.100 | 10,000 | 0.116 | 10,000 | 0.120 |
| 03/06/2025 | 0.114 | 53.200 | 0 | 2,200,000 | 1.100 | ||||
| 02/06/2025 | 0.107 | 51.600 | 0 | 2,200,000 | 1.100 | ||||
| 30/05/2025 | 0.103 | 50.950 | 300,000 | 2,200,000 | 1.100 | 300,000 | 0.100 | ||
| 29/05/2025 | 0.112 | 51.700 | 0 | 1,900,000 | 0.950 | ||||
| 28/05/2025 | 0.112 | 51.750 | 0 | 1,900,000 | 0.950 | ||||
| 27/05/2025 | 0.114 | 51.550 | 200,000 | 1,900,000 | 0.950 | 200,000 | 0.110 | ||
| 26/05/2025 | 0.113 | 51.300 | 400,000 | 1,700,000 | 0.850 | 400,000 | 0.115 | ||
| 23/05/2025 | 0.126 | 53.000 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
