15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.176 +0.007 (+4.142%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.169 | 82.100 | 0 | 44.439 | ||||
| 20/05/2026 | 0.166 | 82.850 | 0 | 44.823 | ||||
| 19/05/2026 | 0.166 | 83.050 | 0 | 45.078 | ||||
| 18/05/2026 | 0.171 | 82.150 | 0 | 44.723 | ||||
| 15/05/2026 | 0.169 | 82.700 | 75,000 | 44.846 | 25,000 | 0.166 | ||
| 14/05/2026 | 0.151 | 85.700 | 385,000 | 45.121 | 375,000 | 0.143 | ||
| 13/05/2026 | 0.139 | 87.600 | 460,000 | 44.913 | 400,000 | 0.145 | ||
| 12/05/2026 | 0.160 | 84.150 | 160,000 | 44.595 | 80,000 | 0.160 | 80,000 | 0.156 |
| 11/05/2026 | 0.163 | 84.350 | 0 | 45.396 | ||||
| 08/05/2026 | 0.165 | 84.050 | 520,000 | 45.139 | 505,000 | 0.167 | ||
| 07/05/2026 | 0.166 | 84.250 | 460,000 | 45.526 | 5,000 | 0.163 | 415,000 | 0.164 |
| 06/05/2026 | 0.177 | 82.500 | 140,000 | 45.256 | 135,000 | 0.173 | ||
| 05/05/2026 | 0.172 | 83.550 | 245,000 | 45.544 | 235,000 | 0.178 | ||
| 04/05/2026 | 0.163 | 84.450 | 1,775,000 | 44.852 | 645,000 | 0.159 | 1,090,000 | 0.157 |
| 30/04/2026 | 0.178 | 83.250 | 0 | 45.915 | ||||
| 29/04/2026 | 0.178 | 83.150 | 0 | 45.694 | ||||
| 28/04/2026 | 0.197 | 80.300 | 0 | 45.292 | ||||
| 27/04/2026 | 0.186 | 81.850 | 0 | 45.294 | ||||
| 24/04/2026 | 0.183 | 82.450 | 0 | 45.299 | ||||
| 23/04/2026 | 0.181 | 83.100 | 100,000 | 45.715 | 100,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
