• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
15409 美團中銀六乙沽Ａ (認沽證)
即時 按盤價 跌0.192 -0.031 (-13.901%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.102-11.30%31/12/2026
     53.00026558美團中銀六十沽Ａ0.104-17.46%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.106-20.30%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.071-25.26%25/09/2026
     55.00026273美團信證六十沽Ａ0.117-23.53%30/10/2026
     55.00027132美團國君六十沽Ａ0.069-24.18%05/10/2026
     56.88014519美團信證七二沽Ａ0.076-14.61%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.052-29.73%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.0590.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.060-20.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.112-25.33%29/09/2026
     61.90014492美團摩利七一沽Ａ0.071-14.46%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.086-14.85%28/12/2026
     65.88014060美團國君七一沽Ａ0.097-16.38%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.084-16.00%03/12/2026
     67.50013310美團信證七一沽Ａ0.121-14.79%29/01/2027
14191美團信證七一購Ａ0.177+14.19%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.108-16.92%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.127-16.45%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.135-13.46%17/12/2026
     71.83027364美團國君六乙沽Ａ0.125-16.11%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.141-14.02%17/12/2026
     71.83027732美團法興六乙沽Ａ0.131-14.94%17/12/2026
     71.83028437美團星展六乙沽Ａ0.140-15.66%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.132-14.84%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.153-14.04%04/12/2026
     74.95027918美團花旗六九沽Ａ0.106-23.19%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.144-15.29%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.104-23.53%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.102-23.88%25/09/2026
     75.00026983美團信證六甲沽Ａ0.133-18.40%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.108-20.59%05/10/2026
14355美團國君六乙購Ｅ0.255+20.85%29/12/202675.680     
14467美團中銀七一購Ｂ0.270+19.47%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.151-17.03%26/11/2026
     76.94027650美團摩通六十沽Ａ0.144-18.64%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.144-18.18%22/10/2026
     76.94028142美團國君六十沽Ｂ0.136-19.53%22/10/2026
     76.95028111美團信證六十沽Ｂ0.130-19.75%22/10/2026
     76.99026953美團摩利六十沽Ａ0.147-18.33%29/10/2026
14393美團花旗六乙購Ｃ0.226+22.83%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.183-14.88%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.188-14.16%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.181-15.42%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.192-13.90%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.121-11.03%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.219-14.12%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.200-15.97%31/12/2026
14197美團瑞銀六乙購Ｆ0.193+24.52%28/12/202681.880     
13084美團法巴七三購Ａ0.113+18.95%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.126-31.52%24/07/2026
     82.83021395美團法興六七沽Ａ0.117-33.90%24/07/2026
     82.83021424美團摩利六七沽Ａ0.112-35.63%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.2600.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.122-32.60%24/07/2026
     82.83022913美團摩通六七沽Ａ0.119-32.77%24/07/2026
     82.83023019美團國君六七沽Ａ0.117-31.98%24/07/2026
29665美團信證六甲購Ａ0.081+28.57%30/11/202682.88020793美團信證六七沽Ａ0.126-30.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.128-12.33%31/12/2026
     82.90021574美團法巴六七沽Ａ0.112-35.26%24/07/2026
13940美團華泰六乙購Ｃ0.163+27.34%02/12/202683.380     
26790美團法巴六乙購Ｄ0.157+25.60%02/12/202683.380     
27137美團國君六甲購Ｂ0.155+29.17%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.156+27.87%02/12/202683.430     
14292美團中銀六乙購Ｅ0.184+23.49%31/12/202683.880     
13060美團法興七四購Ａ0.123+18.27%30/04/202784.200     
29883美團摩通七三購Ａ0.111+20.65%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.229-18.21%22/09/2026
13074美團花旗六乙購Ｂ0.135+25.00%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.243-19.00%22/09/2026
     86.83024483美團摩通六九沽Ａ0.243-20.33%22/09/2026
     86.83024511美團法興六九沽Ａ0.244-17.29%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.255-16.39%22/09/2026
     86.86023006美團法巴六十沽Ａ0.245-16.95%05/10/2026
     86.88019959美團中銀六九沽Ａ0.250-16.67%29/09/2026
26557美團中銀六乙購Ｂ0.151+30.17%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.150+27.12%22/12/202686.950     
27933美團摩利六十購Ｂ0.098+34.25%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.092+41.54%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.160-12.09%05/01/2027
13046美團國君六乙購Ｄ0.126+28.57%02/12/202688.680     
13392美團法巴七二購Ａ0.082+22.39%02/02/202788.880     
13428美團瑞銀七一購Ａ0.081+22.73%25/01/202788.880     
14085美團摩通六乙購Ｃ0.147+26.72%23/12/202688.880     
26119美團信證七十購Ａ0.149+15.50%29/10/202788.880     
26323美團花旗六八購Ｂ0.043+53.57%26/08/202688.880     
26210美團摩通七十購Ａ0.147+15.75%22/10/202788.930     
26261美團瑞銀七十購Ａ0.145+16.00%22/10/202788.930     
26627美團星展七十購Ａ0.145+14.17%22/10/202788.930     
26740美團匯豐七十購Ａ0.143+14.40%22/10/202788.930     
26857美團法興七十購Ａ0.146+15.87%22/10/202788.930     
27515美團法巴七十購Ａ0.147+15.75%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.270-16.92%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.285-13.64%02/09/2026
13025美團摩利六乙購Ａ0.122+24.49%01/12/202689.99024544美團法巴六九沽Ａ0.270-20.59%02/09/2026
26777美團法巴六八購Ｄ0.038+52.00%24/08/202689.990     
26182美團中銀六九購Ａ0.067+39.58%30/09/202690.00023428美團中銀六九沽Ｂ0.285-16.18%09/09/2026
26186美團法巴六十購Ａ0.076+38.18%05/10/202690.000     
26309美團信證六八購Ｃ0.047+56.67%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.037+54.17%24/08/202690.050     
26508美團華泰六八購Ｂ0.041+70.83%24/08/202690.050     
26526美團瑞銀六九購Ａ0.065+41.30%23/09/202690.050     
26530美團摩利六八購Ｂ0.037+48.00%24/08/202690.050     
26554美團國君六八購Ｃ0.034+61.90%24/08/202690.050     
26600美團法興六八購Ｂ0.046+48.39%24/08/202690.050     
26603美團匯豐六八購Ｃ0.038+65.22%24/08/202690.050     
26660美團摩通六八購Ａ0.040+53.85%24/08/202690.050     
13007美團信證六乙購Ｄ0.127+25.74%28/12/202690.880     
14293美團中銀七二購Ａ0.172+21.13%26/02/202790.880     
13068美團花旗七八購Ａ0.118+16.83%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.107+27.38%01/12/202691.880     
13921美團法巴七一購Ａ0.129+24.04%05/01/202791.880     
26183美團中銀六十購Ｂ0.077+40.00%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.077+35.09%23/10/202693.050     
26687美團華泰六十購Ａ0.079+38.60%23/10/202693.050     
26737美團匯豐六十購Ｃ0.076+33.33%23/10/202693.050     
27420美團國君六十購Ｃ0.071+36.54%23/10/202693.050     
27516美團法巴六甲購Ａ0.083+33.87%03/11/202693.050     
28671美團摩通六十購Ｃ0.081+30.65%23/10/202693.050     
29938美團匯豐六甲購Ａ0.098+27.27%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.093+30.99%27/11/202694.880     
13059美團法興六乙購Ｂ0.117+25.81%31/12/202695.000     
13002美團中銀七一購Ａ0.123+24.24%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.104+20.93%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.012+20.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.196+18.07%28/06/202798.765     
24418美團摩利六十購Ａ0.027+35.00%23/10/202698.830     
23112美團信證六十購Ａ0.027+35.00%30/10/202698.880     
25903美團花旗六十購Ａ0.027+42.11%23/10/202698.920     
23239美團法興六十購Ａ0.028+33.33%23/10/202698.930     
25575美團匯豐六十購Ａ0.027+35.00%23/10/202698.930     
25630美團中銀六十購Ａ0.025+38.89%23/10/202698.930     
25646美團國君六十購Ａ0.024+41.18%23/10/202698.930     
25687美團摩通六十購Ａ0.030+50.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.027+35.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美團摩利六八沽Ａ0.415-14.43%03/08/2026
13395美團國君七一購Ａ0.102+27.50%05/01/202799.300     
27517美團法巴六乙購Ｅ0.076+28.81%04/12/202699.950     
26174美團摩通六乙購Ａ0.086+36.51%11/12/2026100.000     
27372美團信證六乙購Ｃ0.083+29.69%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.082+30.16%04/12/2026100.100     
26626美團星展六乙購Ａ0.078+34.48%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.079+25.40%04/12/2026100.100     
27547美團法興六乙購Ａ0.082+26.15%04/12/2026100.100     
27995美團國君六乙購Ｃ0.077+37.50%04/12/2026100.100     
13023美團信證七乙購Ａ0.121+17.48%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.069+30.19%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.050+31.58%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.290-9.38%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.295-9.23%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.059+31.11%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.051+30.77%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.310-10.14%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.320-9.86%23/09/2026
     108.88021475美團信證六九沽Ａ0.310-10.14%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.310-10.14%23/09/2026
26153美團花旗六乙購Ａ0.063+28.57%31/12/2026110.000     
26215美團信證六乙購Ｂ0.062+31.91%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.059+28.26%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.062+26.53%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.064+25.49%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.063+31.25%23/12/2026110.100     
27979美團國君六乙購Ｂ0.056+40.00%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.062+26.53%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.054+35.00%23/12/2026110.100     
24387美團信證七七購Ａ0.076+16.92%30/07/2027110.880     
25797美團法興七七購Ａ0.075+19.05%23/07/2027110.980     
25805美團摩通七七購Ａ0.078+20.00%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.075+19.05%23/07/2027110.980     
26030美團星展七七購Ａ0.073+21.67%23/07/2027110.980     
26069美團匯豐七七購Ａ0.073+17.74%23/07/2027110.980     
26076美團中銀七七購Ａ0.076+20.63%23/07/2027110.980     
28368美團國君七七購Ａ0.079+19.70%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.023+53.33%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.027+50.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.028+33.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.031+40.91%28/10/2026118.100     
25884美團法興六十購Ｂ0.031+34.78%28/10/2026118.100     
26001美團國君六十購Ｂ0.021+61.54%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.026+44.44%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.026+44.44%16/11/2026120.100     
23278美團麥銀七一購Ａ0.042+23.53%05/01/2027136.900     
24538美團法巴六乙購Ａ0.017+13.33%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.018+28.57%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0110.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.019+35.71%25/11/2026138.980     
25203美團摩通六甲購Ａ0.020+66.67%25/11/2026138.980     
25453美團國君六甲購Ａ0.012+20.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.0130.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.019+35.71%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.021+31.25%22/12/2026143.080     
24316美團國君六乙購Ａ0.016+33.33%22/12/2026143.100     
24548美團華泰六乙購Ａ0.023+27.78%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.017+30.77%22/12/2026143.100     
20120美團摩通七乙購Ａ0.055+19.57%24/12/2027169.990     
24453美團法興七乙購Ａ0.047+20.51%17/12/2027170.090     
22628美團韓投八乙購Ａ0.173+30.08%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從最高法院的裁決看250歲的美國

07/07/2026 17:45

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金