15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.146 +0.009 (+6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.137 | 101.000 | 1,840,000 | 0 | 0.000 | 995,000 | 0.134 | 845,000 | 0.132 |
| 07/01/2026 | 0.125 | 104.500 | 2,420,000 | 150,000 | 0.214 | 1,210,000 | 0.121 | 1,210,000 | 0.121 |
| 06/01/2026 | 0.119 | 106.100 | 2,100,000 | 150,000 | 0.214 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 05/01/2026 | 0.123 | 105.400 | 2,670,000 | 150,000 | 0.214 | 1,260,000 | 0.123 | 1,410,000 | 0.123 |
| 02/01/2026 | 0.125 | 104.600 | 1,650,000 | 0 | 0.000 | 825,000 | 0.126 | 825,000 | 0.125 |
| 31/12/2025 | 0.133 | 103.300 | 450,000 | 0 | 0.000 | 225,000 | 0.131 | 225,000 | 0.130 |
| 30/12/2025 | 0.128 | 104.300 | 560,000 | 0 | 0.000 | 280,000 | 0.128 | 280,000 | 0.127 |
| 29/12/2025 | 0.127 | 104.200 | 80,000 | 0 | 0.000 | 40,000 | 0.123 | 40,000 | 0.124 |
| 24/12/2025 | 0.135 | 103.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.135 | 103.200 | 1,140,000 | 0 | 0.000 | 570,000 | 0.135 | 570,000 | 0.135 |
| 22/12/2025 | 0.137 | 102.800 | 860,000 | 0 | 0.000 | 430,000 | 0.134 | 430,000 | 0.134 |
| 19/12/2025 | 0.136 | 102.700 | 1,900,000 | 0 | 0.000 | 950,000 | 0.136 | 950,000 | 0.136 |
| 18/12/2025 | 0.142 | 101.400 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.146 | 1,250,000 | 0.146 |
| 17/12/2025 | 0.143 | 101.300 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.153 | 2,120,000 | 0.153 |
| 16/12/2025 | 0.156 | 99.500 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.157 |
| 15/12/2025 | 0.151 | 100.900 | 40,000 | 0 | 0.000 | 20,000 | 0.149 | 20,000 | 0.150 |
| 12/12/2025 | 0.143 | 102.400 | 10,000 | 0 | 0.000 | 5,000 | 0.143 | 5,000 | 0.143 |
| 11/12/2025 | 0.150 | 101.500 | 70,000 | 0 | 0.000 | 35,000 | 0.155 | 35,000 | 0.155 |
| 10/12/2025 | 0.159 | 100.000 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.164 |
| 09/12/2025 | 0.169 | 97.350 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
