15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.072 | 96.400 | 11,628,000 | 26.864 | 4,824,000 | 0.069 | 6,492,000 | 0.069 |
| 01/08/2025 | 0.066 | 95.250 | 6,832,000 | 27.144 | 3,432,000 | 0.068 | 3,396,000 | 0.068 |
| 31/07/2025 | 0.078 | 96.150 | 2,280,000 | 27.249 | 676,000 | 0.071 | 1,448,000 | 0.071 |
| 30/07/2025 | 0.093 | 96.950 | 201,672,000 | 27.592 | 100,292,000 | 0.097 | 100,988,000 | 0.096 |
| 29/07/2025 | 0.147 | 100.800 | 7,248,000 | 27.022 | 3,580,000 | 0.146 | 3,668,000 | 0.147 |
| 28/07/2025 | 0.159 | 101.100 | 11,024,000 | 27.309 | 5,500,000 | 0.160 | 5,524,000 | 0.158 |
| 25/07/2025 | 0.164 | 101.000 | 1,548,000 | 27.403 | 612,000 | 0.181 | 824,000 | 0.182 |
| 24/07/2025 | 0.190 | 102.200 | 27,760,000 | 27.346 | 13,860,000 | 0.180 | 13,900,000 | 0.180 |
| 23/07/2025 | 0.149 | 100.000 | 13,708,000 | 27.439 | 6,748,000 | 0.147 | 6,660,000 | 0.148 |
| 22/07/2025 | 0.147 | 99.700 | 13,452,000 | 27.550 | 6,836,000 | 0.148 | 6,140,000 | 0.148 |
| 21/07/2025 | 0.131 | 98.450 | 3,580,000 | 27.819 | 1,812,000 | 0.134 | 1,768,000 | 0.133 |
| 18/07/2025 | 0.129 | 98.150 | 2,508,000 | 27.698 | 1,308,000 | 0.129 | 1,100,000 | 0.129 |
| 17/07/2025 | 0.126 | 97.650 | 8,040,000 | 27.945 | 4,060,000 | 0.128 | 3,980,000 | 0.129 |
| 16/07/2025 | 0.126 | 97.200 | 184,000 | 28.344 | 108,000 | 0.128 | ||
| 15/07/2025 | 0.129 | 97.650 | 512,000 | 27.988 | 228,000 | 0.127 | 284,000 | 0.126 |
| 14/07/2025 | 0.115 | 96.600 | 120,000 | 28.039 | 80,000 | 0.115 | ||
| 11/07/2025 | 0.124 | 97.050 | 44,708,000 | 27.889 | 21,952,000 | 0.139 | 22,000,000 | 0.139 |
| 10/07/2025 | 0.124 | 97.050 | 49,128,000 | 27.787 | 24,768,000 | 0.120 | 23,716,000 | 0.121 |
| 09/07/2025 | 0.116 | 96.700 | 61,284,000 | 27.495 | 30,400,000 | 0.113 | 30,552,000 | 0.113 |
| 08/07/2025 | 0.119 | 96.250 | 35,152,000 | 28.163 | 17,736,000 | 0.115 | 16,028,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
