15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.168 +0.013 (+8.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 86.200 | 14,632,000 | 34.561 | 7,316,000 | 0.150 | 7,316,000 | 0.150 |
| 30/04/2025 | 0.169 | 87.100 | 15,036,000 | 34.377 | 7,524,000 | 0.183 | 7,512,000 | 0.183 |
| 29/04/2025 | 0.200 | 88.350 | 41,200,000 | 34.950 | 20,588,000 | 0.193 | 20,600,000 | 0.193 |
| 28/04/2025 | 0.174 | 85.750 | 9,472,000 | 35.981 | 4,736,000 | 0.177 | 4,736,000 | 0.178 |
| 25/04/2025 | 0.170 | 85.350 | 2,840,000 | 35.865 | 1,420,000 | 0.176 | 1,420,000 | 0.177 |
| 24/04/2025 | 0.172 | 85.400 | 1,044,000 | 35.854 | 844,000 | 0.172 | 200,000 | 0.172 |
| 23/04/2025 | 0.165 | 85.900 | 48,000 | 34.809 | 48,000 | 0.158 | ||
| 22/04/2025 | 0.135 | 82.350 | 0 | 36.214 | ||||
| 17/04/2025 | 0.131 | 80.800 | 208,000 | 37.014 | 104,000 | 0.133 | 104,000 | 0.133 |
| 16/04/2025 | 0.124 | 79.550 | 1,400,000 | 37.619 | 340,000 | 0.129 | 1,032,000 | 0.130 |
| 15/04/2025 | 0.119 | 78.800 | 360,000 | 37.888 | 180,000 | 0.120 | 180,000 | 0.119 |
| 14/04/2025 | 0.116 | 78.500 | 456,000 | 37.846 | 252,000 | 0.112 | 204,000 | 0.110 |
| 11/04/2025 | 0.074 | 75.500 | 0 | 36.461 | ||||
| 10/04/2025 | 0.074 | 75.700 | 200,000 | 36.190 | 200,000 | 0.072 | ||
| 09/04/2025 | 0.057 | 71.700 | 0 | 37.779 | ||||
| 08/04/2025 | 0.057 | 72.700 | 0 | 36.749 | ||||
| 07/04/2025 | 0.065 | 73.400 | 0 | 37.032 | ||||
| 03/04/2025 | 0.124 | 86.100 | 5,880,000 | 30.360 | 2,816,000 | 0.135 | 3,064,000 | 0.134 |
| 02/04/2025 | 0.156 | 88.000 | 1,136,000 | 30.584 | 568,000 | 0.160 | 568,000 | 0.159 |
| 01/04/2025 | 0.163 | 88.750 | 560,000 | 30.142 | 280,000 | 0.164 | 280,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
