15475 美團摩通七一沽Ａ (認沽證)
按盤價 
0.152 +0.003 (+2.013%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | 45.957 | ||||||
| 15/09/2026 | 0 | 45.415 | 328,000 | 0.145 | 160,000 | 0.145 | ||
| 14/09/2026 | 0 | 45.774 | 864,000 | 0.154 | 1,056,000 | 0.155 | ||
| 11/09/2026 | 0 | 46.827 | 712,000 | 0.156 | 712,000 | 0.157 | ||
| 10/09/2026 | 0 | 46.023 | 2,040,000 | 0.144 | 2,040,000 | 0.143 | ||
| 09/09/2026 | 0 | 45.602 | 776,000 | 0.127 | 776,000 | 0.126 | ||
| 08/09/2026 | 0 | 45.788 | 440,000 | 0.111 | 440,000 | 0.112 | ||
| 07/09/2026 | 0 | 45.572 | 680,000 | 0.118 | 632,000 | 0.118 | ||
| 04/09/2026 | 0 | 46.156 | 464,000 | 0.115 | 512,000 | 0.115 | ||
| 03/09/2026 | 0 | 45.586 | 960,000 | 0.131 | 952,000 | 0.129 | ||
| 02/09/2026 | 0 | 46.190 | 80,000 | 0.137 | 80,000 | 0.139 | ||
| 01/09/2026 | 0 | 45.468 | 960,000 | 0.138 | 968,000 | 0.137 | ||
| 31/08/2026 | 0 | 46.205 | 1,512,000 | 0.133 | 1,464,000 | 0.131 | ||
| 28/08/2026 | 0 | 47.165 | 48,000 | 0.144 | 56,000 | 0.142 | ||
| 27/08/2026 | 0 | 47.841 | 328,000 | 0.144 | 368,000 | 0.145 | ||
| 26/08/2026 | 0 | 47.860 | 40,000 | 0.135 | 24,000 | 0.135 | ||
| 25/08/2026 | 0 | 47.572 | 832,000 | 0.133 | 848,000 | 0.131 | ||
| 24/08/2026 | 0 | 47.248 | 304,000 | 0.113 | 304,000 | 0.112 | ||
| 21/08/2026 | 0 | 45.446 | 264,000 | 0.104 | 264,000 | 0.103 | ||
| 20/08/2026 | 0 | 45.295 | 48,000 | 0.093 | 48,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
