15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.071 +0.041 (+136.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.071 | 110.700 | 1,368,000 | 23.945 | ||||
| 05/11/2025 | 0.030 | 107.423 | 200,000 | 22.848 | 200,000 | 0.030 | ||
| 04/11/2025 | 0.040 | 107.223 | 200,000 | 24.646 | 200,000 | 0.042 | ||
| 03/11/2025 | 0.051 | 107.523 | 0 | 25.286 | ||||
| 31/10/2025 | 0.052 | 107.323 | 16,000 | 24.406 | 16,000 | 0.063 | ||
| 30/10/2025 | 0.060 | 107.223 | 2,400,000 | 25.311 | 600,000 | 0.072 | 1,320,000 | 0.073 |
| 28/10/2025 | 0.041 | 105.723 | 944,000 | 24.595 | 324,000 | 0.038 | 620,000 | 0.036 |
| 27/10/2025 | 0.026 | 101.223 | 0 | 29.295 | ||||
| 24/10/2025 | 0.043 | 102.323 | 100,000 | 29.542 | 100,000 | 0.048 | ||
| 23/10/2025 | 0.044 | 101.923 | 0 | 30.001 | ||||
| 22/10/2025 | 0.044 | 101.723 | 84,000 | 29.928 | 68,000 | 0.049 | ||
| 21/10/2025 | 0.054 | 101.623 | 36,000 | 31.366 | 36,000 | 0.057 | ||
| 20/10/2025 | 0.054 | 101.323 | 0 | 31.478 | ||||
| 17/10/2025 | 0.054 | 100.123 | 1,356,000 | 32.338 | 708,000 | 0.048 | 560,000 | 0.048 |
| 16/10/2025 | 0.063 | 102.123 | 10,092,000 | 29.842 | 5,040,000 | 0.055 | 4,992,000 | 0.055 |
| 15/10/2025 | 0.073 | 102.723 | 5,588,000 | 29.744 | 3,048,000 | 0.075 | 2,540,000 | 0.075 |
| 14/10/2025 | 0.058 | 101.123 | 16,736,000 | 30.139 | 8,356,000 | 0.065 | 8,320,000 | 0.065 |
| 13/10/2025 | 0.069 | 101.823 | 16,120,000 | 30.110 | 7,692,000 | 0.062 | 8,296,000 | 0.063 |
| 10/10/2025 | 0.093 | 102.723 | 36,020,000 | 30.381 | 17,844,000 | 0.088 | 17,896,000 | 0.088 |
| 09/10/2025 | 0.112 | 103.223 | 200,248,000 | 31.129 | 98,276,000 | 0.098 | 99,796,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
