15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.152 | 106.800 | 592,000 | 24.692 | 312,000 | 0.150 | 280,000 | 0.145 |
| 18/09/2025 | 0.173 | 107.200 | 860,000 | 25.254 | 228,000 | 0.170 | 632,000 | 0.174 |
| 17/09/2025 | 0.155 | 106.600 | 136,000 | 24.852 | 136,000 | 0.156 | ||
| 16/09/2025 | 0.174 | 107.200 | 2,472,000 | 24.993 | 1,072,000 | 0.180 | 1,280,000 | 0.181 |
| 15/09/2025 | 0.165 | 106.500 | 56,000 | 25.371 | 56,000 | 0.147 | ||
| 12/09/2025 | 0.168 | 106.300 | 56,000 | 25.352 | 48,000 | 0.165 | 8,000 | 0.170 |
| 11/09/2025 | 0.143 | 105.100 | 8,772,000 | 25.355 | 4,280,000 | 0.140 | 4,416,000 | 0.144 |
| 10/09/2025 | 0.129 | 104.400 | 4,692,000 | 25.225 | 2,300,000 | 0.125 | 2,172,000 | 0.122 |
| 09/09/2025 | 0.100 | 102.400 | 2,116,000 | 25.635 | 1,196,000 | 0.100 | 920,000 | 0.098 |
| 08/09/2025 | 0.094 | 101.700 | 52,000 | 25.909 | 52,000 | 0.094 | ||
| 05/09/2025 | 0.100 | 102.100 | 3,260,000 | 25.383 | 1,820,000 | 0.094 | 1,184,000 | 0.093 |
| 04/09/2025 | 0.072 | 99.600 | 1,620,000 | 25.922 | 872,000 | 0.070 | 748,000 | 0.070 |
| 03/09/2025 | 0.068 | 99.150 | 4,620,000 | 25.911 | 2,560,000 | 0.072 | 1,828,000 | 0.071 |
| 02/09/2025 | 0.079 | 99.750 | 3,716,000 | 26.195 | 828,000 | 0.090 | 2,068,000 | 0.090 |
| 01/09/2025 | 0.084 | 100.000 | 1,784,000 | 26.193 | 780,000 | 0.084 | 1,004,000 | 0.084 |
| 29/08/2025 | 0.084 | 99.750 | 0 | 26.048 | ||||
| 28/08/2025 | 0.099 | 100.600 | 1,204,000 | 26.134 | 600,000 | 0.099 | 604,000 | 0.099 |
| 27/08/2025 | 0.096 | 100.100 | 628,000 | 26.371 | 304,000 | 0.100 | 324,000 | 0.097 |
| 26/08/2025 | 0.097 | 100.200 | 1,768,000 | 26.597 | 880,000 | 0.108 | 888,000 | 0.111 |
| 25/08/2025 | 0.124 | 101.500 | 16,000 | 26.922 | 16,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
