15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.086 | 91.200 | 15,352,000 | 1,736,000 | 4.340 | 7,620,000 | 0.090 | 7,732,000 | 0.091 |
| 18/06/2025 | 0.095 | 91.800 | 28,640,000 | 1,624,000 | 4.060 | 13,976,000 | 0.095 | 14,480,000 | 0.096 |
| 17/06/2025 | 0.102 | 92.100 | 20,900,000 | 1,120,000 | 2.800 | 10,492,000 | 0.105 | 10,408,000 | 0.105 |
| 16/06/2025 | 0.111 | 92.750 | 22,212,000 | 1,204,000 | 3.010 | 11,076,000 | 0.106 | 11,028,000 | 0.105 |
| 13/06/2025 | 0.106 | 92.250 | 36,448,000 | 1,252,000 | 3.130 | 18,124,000 | 0.109 | 18,224,000 | 0.109 |
| 12/06/2025 | 0.115 | 92.550 | 28,420,000 | 1,152,000 | 2.880 | 14,040,000 | 0.122 | 14,380,000 | 0.122 |
| 11/06/2025 | 0.128 | 93.300 | 28,520,000 | 812,000 | 2.030 | 14,016,000 | 0.132 | 14,200,000 | 0.132 |
| 10/06/2025 | 0.139 | 93.850 | 31,528,000 | 628,000 | 1.570 | 15,696,000 | 0.143 | 15,832,000 | 0.144 |
| 09/06/2025 | 0.141 | 93.800 | 18,868,000 | 492,000 | 1.230 | 9,388,000 | 0.138 | 9,260,000 | 0.138 |
| 06/06/2025 | 0.133 | 93.250 | 42,960,000 | 620,000 | 1.550 | 21,420,000 | 0.130 | 21,480,000 | 0.130 |
| 05/06/2025 | 0.136 | 93.050 | 39,740,000 | 560,000 | 1.400 | 19,884,000 | 0.137 | 19,756,000 | 0.137 |
| 04/06/2025 | 0.137 | 93.150 | 47,224,000 | 688,000 | 1.720 | 23,584,000 | 0.133 | 23,568,000 | 0.133 |
| 03/06/2025 | 0.126 | 92.150 | 45,432,000 | 704,000 | 1.760 | 22,688,000 | 0.141 | 22,424,000 | 0.141 |
| 02/06/2025 | 0.129 | 92.500 | 55,712,000 | 968,000 | 2.420 | 27,820,000 | 0.118 | 27,692,000 | 0.118 |
| 30/05/2025 | 0.126 | 92.450 | 42,560,000 | 1,096,000 | 2.740 | 21,280,000 | 0.125 | 20,280,000 | 0.125 |
| 29/05/2025 | 0.130 | 92.250 | 62,384,000 | 2,096,000 | 5.240 | 31,084,000 | 0.129 | 31,300,000 | 0.129 |
| 28/05/2025 | 0.128 | 91.950 | 43,100,000 | 1,880,000 | 4.700 | 21,080,000 | 0.128 | 21,820,000 | 0.129 |
| 27/05/2025 | 0.138 | 92.400 | 29,996,000 | 1,140,000 | 2.850 | 14,948,000 | 0.142 | 15,048,000 | 0.142 |
| 26/05/2025 | 0.143 | 92.750 | 39,760,000 | 1,040,000 | 2.600 | 19,736,000 | 0.148 | 19,924,000 | 0.148 |
| 23/05/2025 | 0.154 | 93.150 | 27,892,000 | 852,000 | 2.130 | 13,724,000 | 0.158 | 14,056,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
