15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.071 | 110.700 | 1,368,000 | 1,268,000 | 3.170 | 1,368,000 | 0.055 | ||
| 05/11/2025 | 0.030 | 107.423 | 200,000 | 2,636,000 | 6.590 | 200,000 | 0.030 | ||
| 04/11/2025 | 0.040 | 107.223 | 200,000 | 2,836,000 | 7.090 | 200,000 | 0.042 | ||
| 03/11/2025 | 0.051 | 107.523 | 0 | 3,036,000 | 7.590 | ||||
| 31/10/2025 | 0.052 | 107.323 | 16,000 | 3,036,000 | 7.590 | 16,000 | 0.063 | ||
| 30/10/2025 | 0.060 | 107.223 | 2,400,000 | 3,052,000 | 7.630 | 600,000 | 0.072 | 1,320,000 | 0.073 |
| 28/10/2025 | 0.041 | 105.723 | 944,000 | 2,332,000 | 5.830 | 324,000 | 0.038 | 620,000 | 0.036 |
| 27/10/2025 | 0.026 | 101.223 | 0 | 2,036,000 | 5.090 | ||||
| 24/10/2025 | 0.043 | 102.323 | 100,000 | 2,036,000 | 5.090 | 100,000 | 0.048 | ||
| 23/10/2025 | 0.044 | 101.923 | 0 | 1,936,000 | 4.840 | ||||
| 22/10/2025 | 0.044 | 101.723 | 84,000 | 1,936,000 | 4.840 | 68,000 | 0.049 | ||
| 21/10/2025 | 0.054 | 101.623 | 36,000 | 2,004,000 | 5.010 | 36,000 | 0.057 | ||
| 20/10/2025 | 0.054 | 101.323 | 0 | 1,968,000 | 4.920 | ||||
| 17/10/2025 | 0.054 | 100.123 | 1,356,000 | 1,968,000 | 4.920 | 708,000 | 0.048 | 560,000 | 0.048 |
| 16/10/2025 | 0.063 | 102.123 | 10,092,000 | 2,116,000 | 5.290 | 5,040,000 | 0.055 | 4,992,000 | 0.055 |
| 15/10/2025 | 0.073 | 102.723 | 5,588,000 | 2,164,000 | 5.410 | 3,048,000 | 0.075 | 2,540,000 | 0.075 |
| 14/10/2025 | 0.058 | 101.123 | 16,736,000 | 2,672,000 | 6.680 | 8,356,000 | 0.065 | 8,320,000 | 0.065 |
| 13/10/2025 | 0.069 | 101.823 | 16,120,000 | 2,708,000 | 6.770 | 7,692,000 | 0.062 | 8,296,000 | 0.063 |
| 10/10/2025 | 0.093 | 102.723 | 36,020,000 | 2,104,000 | 5.260 | 17,844,000 | 0.088 | 17,896,000 | 0.088 |
| 09/10/2025 | 0.112 | 103.223 | 200,248,000 | 2,052,000 | 5.130 | 98,276,000 | 0.098 | 99,796,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
