15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.152 | 106.800 | 592,000 | 1,300,000 | 3.250 | 312,000 | 0.150 | 280,000 | 0.145 |
| 18/09/2025 | 0.173 | 107.200 | 860,000 | 1,332,000 | 3.330 | 228,000 | 0.170 | 632,000 | 0.174 |
| 17/09/2025 | 0.155 | 106.600 | 136,000 | 928,000 | 2.320 | 136,000 | 0.156 | ||
| 16/09/2025 | 0.174 | 107.200 | 2,472,000 | 1,064,000 | 2.660 | 1,072,000 | 0.180 | 1,280,000 | 0.181 |
| 15/09/2025 | 0.165 | 106.500 | 56,000 | 856,000 | 2.140 | 56,000 | 0.147 | ||
| 12/09/2025 | 0.168 | 106.300 | 56,000 | 912,000 | 2.280 | 48,000 | 0.165 | 8,000 | 0.170 |
| 11/09/2025 | 0.143 | 105.100 | 8,772,000 | 952,000 | 2.380 | 4,280,000 | 0.140 | 4,416,000 | 0.144 |
| 10/09/2025 | 0.129 | 104.400 | 4,692,000 | 816,000 | 2.040 | 2,300,000 | 0.125 | 2,172,000 | 0.122 |
| 09/09/2025 | 0.100 | 102.400 | 2,116,000 | 944,000 | 2.360 | 1,196,000 | 0.100 | 920,000 | 0.098 |
| 08/09/2025 | 0.094 | 101.700 | 52,000 | 1,220,000 | 3.050 | 52,000 | 0.094 | ||
| 05/09/2025 | 0.100 | 102.100 | 3,260,000 | 1,168,000 | 2.920 | 1,820,000 | 0.094 | 1,184,000 | 0.093 |
| 04/09/2025 | 0.072 | 99.600 | 1,620,000 | 1,804,000 | 4.510 | 872,000 | 0.070 | 748,000 | 0.070 |
| 03/09/2025 | 0.068 | 99.150 | 4,620,000 | 1,928,000 | 4.820 | 2,560,000 | 0.072 | 1,828,000 | 0.071 |
| 02/09/2025 | 0.079 | 99.750 | 3,716,000 | 2,660,000 | 6.650 | 828,000 | 0.090 | 2,068,000 | 0.090 |
| 01/09/2025 | 0.084 | 100.000 | 1,784,000 | 1,420,000 | 3.550 | 780,000 | 0.084 | 1,004,000 | 0.084 |
| 29/08/2025 | 0.084 | 99.750 | 0 | 1,196,000 | 2.990 | ||||
| 28/08/2025 | 0.099 | 100.600 | 1,204,000 | 1,196,000 | 2.990 | 600,000 | 0.099 | 604,000 | 0.099 |
| 27/08/2025 | 0.096 | 100.100 | 628,000 | 1,192,000 | 2.980 | 304,000 | 0.100 | 324,000 | 0.097 |
| 26/08/2025 | 0.097 | 100.200 | 1,768,000 | 1,172,000 | 2.930 | 880,000 | 0.108 | 888,000 | 0.111 |
| 25/08/2025 | 0.124 | 101.500 | 16,000 | 1,164,000 | 2.910 | 16,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
