15475 匯豐信證五甲購A (認購證)
即時 按盤價 升0.071 +0.041 (+136.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.032-3.03%23/09/2026
     77.95015463匯豐花旗六九沽A0.036-2.70%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.038-2.56%23/09/2026
     77.95016536匯豐法興六九沽A0.036-7.69%23/09/2026
     77.95016543匯豐國君六九沽A0.033-8.33%23/09/2026
     78.00015263匯豐信證六九沽A0.033-10.81%30/09/2026
15757匯豐摩利五乙購A0.630+10.53%24/12/202578.990     
15940匯豐瑞銀五乙購A0.630+10.53%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.033-10.81%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.030-16.67%19/01/2026
     81.45019112匯豐星展六一沽A0.025-16.67%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.032-11.11%23/06/2026
     81.50016774匯豐花旗六六沽A0.028-9.68%23/06/2026
     81.50016855匯豐中銀六六沽A0.022-12.00%23/06/2026
     81.50017363匯豐信證六六沽A0.026-13.33%23/06/2026
     81.50017378匯豐華泰六六沽A0.029-9.38%23/06/2026
     81.50018597匯豐國君六一沽A0.026-16.13%26/01/2026
     81.55015239匯豐摩通六六沽A0.031-6.06%30/06/2026
22660匯豐韓投八乙購A0.500+7.53%08/12/202886.797     
24878匯豐摩通八乙購A0.495+6.45%01/12/202886.797     
25416匯豐花旗八乙購A0.750+5.63%01/12/202886.840     
25730匯豐中銀八乙購A0.490+8.89%01/12/202886.840     
25679匯豐摩利八乙購A0.490+7.69%01/12/202886.847     
25877匯豐瑞銀八乙購A0.500+8.70%01/12/202886.847     
15764匯豐花旗五乙購A0.455+13.75%24/12/202588.000     
16087匯豐法興五乙購A0.450+12.50%17/12/202588.050     
16112匯豐瑞銀五乙購B0.460+13.58%17/12/202588.050     
16309匯豐摩利五乙購B0.450+12.50%17/12/202588.050     
16325匯豐法巴五乙購A0.450+13.92%17/12/202588.050     
16345匯豐中銀五乙購A0.450+15.38%17/12/202588.050     
16490匯豐摩通五乙購A0.450+12.50%17/12/202588.050     
29349匯豐麥銀五乙購A2.160+17.39%02/12/202588.880     
14878匯豐星展六二購A0.430+11.69%13/02/202690.000     
18890匯豐摩利六二購A0.380+15.15%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.063-12.50%15/07/2026
     94.39019033匯豐中銀六七沽A0.058-20.55%15/07/2026
     94.39019776匯豐摩利六七沽A0.059-18.06%15/07/2026
     94.39020151匯豐華泰六七沽A0.063-16.00%22/07/2026
     94.39020305匯豐法興六七沽A0.063-16.00%15/07/2026
     94.39021776匯豐信證六七沽A0.064-16.88%29/07/2026
     94.44018616匯豐摩通六七沽A0.069-13.75%22/07/2026
     94.48020449匯豐花旗六七沽A0.063-16.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.074-12.94%15/07/2026
15769匯豐摩通六一購A0.335+26.42%09/01/202695.000     
15939匯豐瑞銀六一購A0.330+17.86%02/01/202695.050     
15980匯豐花旗六一購A0.320+16.36%02/01/202695.050     
17049匯豐摩利六一購A0.320+18.52%02/01/202695.050     
17113匯豐中銀六一購A0.320+23.08%02/01/202695.050     
17130匯豐法興六一購A0.320+18.52%02/01/202695.050     
18928匯豐摩通六七購A0.270+16.38%31/07/2026102.220     
19087匯豐法巴六七購A0.255+21.43%24/07/2026102.280     
19055匯豐瑞銀六七購A0.250+16.28%24/07/2026102.320     
19057匯豐摩利六七購A0.247+19.90%24/07/2026102.320     
19058匯豐法興六七購A0.244+20.20%27/07/2026102.320     
19079匯豐星展六七購A0.250+14.68%24/07/2026102.320     
19104匯豐中銀六七購A0.243+22.11%24/07/2026102.320     
     103.33022013匯豐摩通六六沽B0.00%30/06/2026
21396匯豐瑞銀六七購B0.189+18.12%27/07/2026108.880     
21556匯豐摩通六七購B0.184+19.48%15/07/2026109.990     
27712匯豐法興六七購B0.160+21.21%08/07/2026110.090     
21589匯豐中銀六七購B0.176+21.38%27/07/2026110.200     
27101匯豐信證六七購A0.143+23.28%27/07/2026113.880     
22073匯豐法巴六六購A0.1290.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.133+19.82%22/06/2026114.080     
13056匯豐法興六六購A0.118+24.21%15/06/2026114.180     
14022匯豐摩通六六購A0.136+22.52%12/06/2026114.180     
29674匯豐中銀六六購A0.133+25.47%12/06/2026114.180     
29941匯豐花旗六六購A0.126+27.27%12/06/2026114.180     
15475匯豐信證五甲購A0.071+136.67%28/11/2025115.880     
15636匯豐摩利五甲購A0.018+80.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.018+80.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.018-18.18%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.018+80.00%21/11/2025115.980     
16871匯豐國君五甲購A0.018+80.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.059+136.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.035+94.44%21/11/2025115.980     
18246匯豐星展五甲購A0.017+70.00%21/11/2025115.980     
26965匯豐法巴六五購A0.395+29.51%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.124+20.39%07/09/2026118.800     
18901匯豐瑞銀六二購A0.194+46.97%03/02/2026118.880     
27677匯豐瑞銀六九購A0.134+18.58%14/09/2026118.880     
13411匯豐法巴六九購A0.111+29.07%07/09/2026118.900     
13073匯豐法興六九購A0.115+18.56%07/09/2026118.980     
13113匯豐摩通六九購A0.122+10.91%07/09/2026118.980     
19085匯豐摩通六一購B0.212+53.62%27/01/2026118.980     
19098匯豐花旗六一購B0.187+57.14%27/01/2026118.980     
19105匯豐中銀六一購B0.228+50.99%27/01/2026118.980     
19206匯豐國君六一購A0.173+49.14%27/01/2026118.980     
20152匯豐華泰六一購A0.173+54.46%27/01/2026118.980     
29663匯豐中銀六九購A0.126+22.33%07/09/2026118.980     
29815匯豐摩利六九購A0.104+22.35%07/09/2026118.980     
18715匯豐法巴六二購A0.107+55.07%03/02/2026125.000     
18863匯豐摩利六一購B0.099+39.44%27/01/2026125.100     
20526匯豐國君六一購B0.065+62.50%27/01/2026125.100     
21037匯豐摩通六一購C0.110+50.68%27/01/2026125.100     
21119匯豐瑞銀六一購B0.106+47.22%27/01/2026125.100     
21120匯豐信證六三購A0.153+36.61%30/03/2026130.880     
21320匯豐中銀六三購A0.127+45.98%23/03/2026130.980     
21377匯豐花旗六三購A0.126+35.48%23/03/2026130.980     
21409匯豐瑞銀六三購A0.132+36.08%23/03/2026130.980     
25850匯豐摩通六三購A0.143+41.58%23/03/2026130.980     
25858匯豐星展六三購A0.168+37.70%23/03/2026130.980     
28491匯豐國君六三購A0.126+41.57%23/03/2026130.980     
21568匯豐法巴六四購A0.100+28.21%08/04/2026135.000     
26284匯豐華泰六三購A0.090+21.62%27/03/2026135.100     
26958匯豐摩利六三購A0.095+28.38%27/03/2026135.100     
28085匯豐中銀六三購B0.118+42.17%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:59
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康