15482 銀証華泰五乙購Ａ (認購證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.156 | 10.600 | 13,280,000 | 72.860 | 8,370,000 | 0.158 | 4,870,000 | 0.158 |
| 22/09/2025 | 0.176 | 10.910 | 9,035,000 | 72.540 | 4,215,000 | 0.167 | 4,820,000 | 0.169 |
| 19/09/2025 | 0.168 | 10.770 | 2,635,000 | 71.587 | 1,200,000 | 0.172 | 1,435,000 | 0.172 |
| 18/09/2025 | 0.180 | 10.950 | 15,945,000 | 71.312 | 7,680,000 | 0.194 | 8,250,000 | 0.195 |
| 17/09/2025 | 0.207 | 11.300 | 930,000 | 72.722 | 180,000 | 0.196 | 750,000 | 0.201 |
| 16/09/2025 | 0.187 | 11.040 | 29,635,000 | 71.034 | 15,510,000 | 0.189 | 13,855,000 | 0.189 |
| 15/09/2025 | 0.203 | 11.220 | 4,345,000 | 72.658 | 3,345,000 | 0.202 | 1,000,000 | 0.213 |
| 12/09/2025 | 0.220 | 11.450 | 1,190,000 | 71.867 | 660,000 | 0.225 | 530,000 | 0.225 |
| 11/09/2025 | 0.216 | 11.400 | 770,000 | 71.152 | 350,000 | 0.204 | 420,000 | 0.205 |
| 10/09/2025 | 0.213 | 11.320 | 2,940,000 | 72.040 | 985,000 | 0.213 | 1,050,000 | 0.210 |
| 09/09/2025 | 0.204 | 11.130 | 26,370,000 | 73.626 | 13,330,000 | 0.204 | 13,040,000 | 0.203 |
| 08/09/2025 | 0.189 | 10.930 | 27,620,000 | 72.277 | 12,960,000 | 0.189 | 14,580,000 | 0.189 |
| 05/09/2025 | 0.195 | 10.960 | 25,475,000 | 73.040 | 10,795,000 | 0.183 | 14,680,000 | 0.186 |
| 04/09/2025 | 0.181 | 10.710 | 32,385,000 | 73.653 | 16,690,000 | 0.182 | 15,365,000 | 0.183 |
| 03/09/2025 | 0.180 | 10.660 | 55,210,000 | 74.302 | 26,105,000 | 0.195 | 29,005,000 | 0.194 |
| 02/09/2025 | 0.196 | 10.880 | 35,765,000 | 75.068 | 17,705,000 | 0.206 | 18,055,000 | 0.207 |
| 01/09/2025 | 0.213 | 11.130 | 13,620,000 | 74.929 | 6,310,000 | 0.218 | 7,260,000 | 0.218 |
| 29/08/2025 | 0.220 | 11.170 | 7,005,000 | 74.318 | 3,210,000 | 0.222 | 3,600,000 | 0.223 |
| 28/08/2025 | 0.243 | 11.470 | 9,190,000 | 75.063 | 4,650,000 | 0.230 | 4,540,000 | 0.229 |
| 27/08/2025 | 0.240 | 11.460 | 955,000 | 73.556 | 555,000 | 0.279 | 400,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
