15482 銀証華泰五乙購Ａ (認購證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.156 | 10.600 | 13,280,000 | 7,925,000 | 19.812 | 8,370,000 | 0.158 | 4,870,000 | 0.158 |
| 22/09/2025 | 0.176 | 10.910 | 9,035,000 | 11,425,000 | 28.562 | 4,215,000 | 0.167 | 4,820,000 | 0.169 |
| 19/09/2025 | 0.168 | 10.770 | 2,635,000 | 10,820,000 | 27.050 | 1,200,000 | 0.172 | 1,435,000 | 0.172 |
| 18/09/2025 | 0.180 | 10.950 | 15,945,000 | 10,585,000 | 26.462 | 7,680,000 | 0.194 | 8,250,000 | 0.195 |
| 17/09/2025 | 0.207 | 11.300 | 930,000 | 10,015,000 | 25.038 | 180,000 | 0.196 | 750,000 | 0.201 |
| 16/09/2025 | 0.187 | 11.040 | 29,635,000 | 9,445,000 | 23.612 | 15,510,000 | 0.189 | 13,855,000 | 0.189 |
| 15/09/2025 | 0.203 | 11.220 | 4,345,000 | 11,100,000 | 27.750 | 3,345,000 | 0.202 | 1,000,000 | 0.213 |
| 12/09/2025 | 0.220 | 11.450 | 1,190,000 | 13,445,000 | 33.612 | 660,000 | 0.225 | 530,000 | 0.225 |
| 11/09/2025 | 0.216 | 11.400 | 770,000 | 13,575,000 | 33.938 | 350,000 | 0.204 | 420,000 | 0.205 |
| 10/09/2025 | 0.213 | 11.320 | 2,940,000 | 13,505,000 | 33.762 | 985,000 | 0.213 | 1,050,000 | 0.210 |
| 09/09/2025 | 0.204 | 11.130 | 26,370,000 | 13,440,000 | 33.600 | 13,330,000 | 0.204 | 13,040,000 | 0.203 |
| 08/09/2025 | 0.189 | 10.930 | 27,620,000 | 13,730,000 | 34.325 | 12,960,000 | 0.189 | 14,580,000 | 0.189 |
| 05/09/2025 | 0.195 | 10.960 | 25,475,000 | 12,110,000 | 30.275 | 10,795,000 | 0.183 | 14,680,000 | 0.186 |
| 04/09/2025 | 0.181 | 10.710 | 32,385,000 | 8,225,000 | 20.562 | 16,690,000 | 0.182 | 15,365,000 | 0.183 |
| 03/09/2025 | 0.180 | 10.660 | 55,210,000 | 9,550,000 | 23.875 | 26,105,000 | 0.195 | 29,005,000 | 0.194 |
| 02/09/2025 | 0.196 | 10.880 | 35,765,000 | 6,650,000 | 16.625 | 17,705,000 | 0.206 | 18,055,000 | 0.207 |
| 01/09/2025 | 0.213 | 11.130 | 13,620,000 | 6,300,000 | 15.750 | 6,310,000 | 0.218 | 7,260,000 | 0.218 |
| 29/08/2025 | 0.220 | 11.170 | 7,005,000 | 5,350,000 | 13.375 | 3,210,000 | 0.222 | 3,600,000 | 0.223 |
| 28/08/2025 | 0.243 | 11.470 | 9,190,000 | 4,960,000 | 12.400 | 4,650,000 | 0.230 | 4,540,000 | 0.229 |
| 27/08/2025 | 0.240 | 11.460 | 955,000 | 5,070,000 | 12.675 | 555,000 | 0.279 | 400,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
