15522 港交匯豐五八購Ｂ (認購證)
按盤價 
0.121 +0.018 (+17.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 351.200 | 25,010,000 | 40.960 | 12,090,000 | 0.108 | 12,860,000 | 0.107 |
| 30/04/2025 | 0.086 | 340.800 | 15,640,000 | 41.836 | 7,820,000 | 0.088 | 7,720,000 | 0.088 |
| 29/04/2025 | 0.082 | 335.400 | 11,740,000 | 43.103 | 5,810,000 | 0.083 | 5,920,000 | 0.083 |
| 28/04/2025 | 0.088 | 337.000 | 9,950,000 | 43.384 | 4,960,000 | 0.087 | 4,990,000 | 0.086 |
| 25/04/2025 | 0.095 | 338.600 | 14,440,000 | 43.381 | 7,220,000 | 0.101 | 7,200,000 | 0.101 |
| 24/04/2025 | 0.092 | 337.800 | 15,970,000 | 42.961 | 7,970,000 | 0.096 | 7,990,000 | 0.095 |
| 23/04/2025 | 0.103 | 341.600 | 30,940,000 | 43.143 | 15,510,000 | 0.105 | 15,150,000 | 0.104 |
| 22/04/2025 | 0.090 | 334.600 | 25,410,000 | 43.473 | 12,880,000 | 0.088 | 12,320,000 | 0.088 |
| 17/04/2025 | 0.090 | 331.400 | 23,390,000 | 43.740 | 11,100,000 | 0.092 | 11,590,000 | 0.091 |
| 16/04/2025 | 0.084 | 327.600 | 52,780,000 | 43.908 | 26,110,000 | 0.081 | 26,410,000 | 0.081 |
| 15/04/2025 | 0.089 | 328.400 | 19,090,000 | 44.353 | 9,210,000 | 0.107 | 9,780,000 | 0.107 |
| 14/04/2025 | 0.129 | 334.000 | 360,000 | 48.720 | 180,000 | 0.112 | 180,000 | 0.115 |
| 11/04/2025 | 0.085 | 312.400 | 380,000 | 48.995 | 190,000 | 0.078 | 190,000 | 0.075 |
| 10/04/2025 | 0.075 | 306.800 | 600,000 | 48.888 | 300,000 | 0.083 | 300,000 | 0.086 |
| 09/04/2025 | 0.075 | 301.600 | 1,520,000 | 50.672 | 760,000 | 0.061 | 760,000 | 0.062 |
| 08/04/2025 | 0.061 | 298.600 | 900,000 | 48.400 | 450,000 | 0.066 | 450,000 | 0.067 |
| 07/04/2025 | 0.058 | 297.000 | 1,940,000 | 48.066 | 970,000 | 0.065 | 970,000 | 0.066 |
| 03/04/2025 | 0.121 | 346.400 | 37,300,000 | 40.438 | 18,650,000 | 0.126 | 18,650,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
