15598 Ｓ金星展五乙購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.580 | 2,891.000 | 316,000 | 14.021 | 302,000 | 0.559 | ||
| 06/10/2025 | 0.480 | 2,827.000 | 944,500 | 16.918 | 938,500 | 0.469 | ||
| 03/10/2025 | 0.405 | 2,770.000 | 328,500 | 18.711 | 128,500 | 0.392 | 150,000 | 0.390 |
| 02/10/2025 | 0.410 | 2,773.000 | 364,000 | 18.616 | 185,000 | 0.410 | 170,000 | 0.420 |
| 30/09/2025 | 0.400 | 2,751.000 | 754,000 | 20.778 | 723,000 | 0.399 | ||
| 29/09/2025 | 0.360 | 2,728.000 | 794,000 | 19.850 | 794,000 | 0.341 | ||
| 26/09/2025 | 0.305 | 2,688.000 | 0 | 19.321 | ||||
| 25/09/2025 | 0.305 | 2,686.000 | 271,000 | 19.443 | 32,000 | 0.295 | 150,000 | 0.302 |
| 24/09/2025 | 0.335 | 2,706.000 | 255,000 | 19.683 | 243,000 | 0.322 | ||
| 23/09/2025 | 0.310 | 2,689.000 | 901,000 | 19.520 | 348,000 | 0.308 | 258,000 | 0.318 |
| 22/09/2025 | 0.280 | 2,657.000 | 1,074,000 | 20.303 | 643,000 | 0.267 | ||
| 19/09/2025 | 0.241 | 2,618.000 | 436,000 | 20.432 | 436,000 | 0.240 | ||
| 18/09/2025 | 0.247 | 2,620.000 | 1,369,000 | 20.658 | 1,127,000 | 0.245 | 163,000 | 0.239 |
| 17/09/2025 | 0.255 | 2,626.000 | 577,500 | 20.666 | 170,500 | 0.260 | 13,000 | 0.260 |
| 16/09/2025 | 0.270 | 2,642.000 | 2,772,000 | 20.380 | 2,631,500 | 0.263 | ||
| 15/09/2025 | 0.244 | 2,611.000 | 351,000 | 21.005 | 31,500 | 0.243 | 319,500 | 0.237 |
| 12/09/2025 | 0.250 | 2,613.000 | 390,500 | 21.002 | 29,500 | 0.250 | ||
| 11/09/2025 | 0.240 | 2,599.000 | 1,389,500 | 21.306 | 593,500 | 0.244 | 775,000 | 0.246 |
| 10/09/2025 | 0.255 | 2,615.000 | 283,000 | 21.026 | 217,000 | 0.241 | 50,000 | 0.247 |
| 09/09/2025 | 0.260 | 2,612.000 | 2,437,500 | 21.634 | 1,648,000 | 0.258 | 408,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
