15598 Ｓ金星展五乙購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.196 | 2,406.000 | 36,447,500 | 25.519 | 16,590,000 | 0.202 | 19,505,000 | 0.202 |
| 23/06/2025 | 0.213 | 2,430.000 | 14,417,500 | 25.396 | 6,780,000 | 0.214 | 7,602,500 | 0.214 |
| 20/06/2025 | 0.211 | 2,422.000 | 19,965,000 | 25.491 | 9,630,000 | 0.215 | 10,092,500 | 0.215 |
| 19/06/2025 | 0.223 | 2,424.000 | 13,180,000 | 26.201 | 6,312,500 | 0.227 | 6,717,500 | 0.227 |
| 18/06/2025 | 0.234 | 2,450.000 | 1,065,000 | 25.453 | 2,500 | 0.228 | 1,062,500 | 0.234 |
| 17/06/2025 | 0.236 | 2,451.000 | 1,450,000 | 25.472 | 972,500 | 0.238 | 442,500 | 0.237 |
| 16/06/2025 | 0.249 | 2,471.000 | 2,827,500 | 25.169 | 2,437,500 | 0.258 | 147,500 | 0.271 |
| 13/06/2025 | 0.260 | 2,469.000 | 3,217,500 | 25.858 | 2,487,500 | 0.264 | 37,500 | 0.266 |
| 12/06/2025 | 0.222 | 2,418.000 | 20,767,500 | 25.985 | 8,907,500 | 0.236 | 11,692,500 | 0.236 |
| 11/06/2025 | 0.223 | 2,417.000 | 21,630,000 | 26.047 | 11,217,500 | 0.218 | 10,310,000 | 0.218 |
| 10/06/2025 | 0.215 | 2,408.000 | 24,320,000 | 25.948 | 11,557,500 | 0.204 | 12,425,000 | 0.204 |
| 09/06/2025 | 0.214 | 2,405.000 | 29,130,000 | 25.972 | 13,745,000 | 0.204 | 15,280,000 | 0.204 |
| 06/06/2025 | 0.236 | 2,428.000 | 18,827,500 | 26.104 | 8,927,500 | 0.240 | 9,575,000 | 0.240 |
| 05/06/2025 | 0.245 | 2,438.000 | 14,175,000 | 26.118 | 7,137,500 | 0.245 | 6,752,500 | 0.245 |
| 04/06/2025 | 0.237 | 2,428.000 | 14,652,500 | 26.046 | 6,982,500 | 0.246 | 7,380,000 | 0.245 |
| 03/06/2025 | 0.242 | 2,427.000 | 27,262,500 | 26.532 | 13,585,000 | 0.246 | 13,247,500 | 0.246 |
| 02/06/2025 | 0.238 | 2,425.000 | 28,035,000 | 26.296 | 13,870,000 | 0.215 | 13,700,000 | 0.214 |
| 30/05/2025 | 0.211 | 2,383.000 | 18,970,000 | 26.419 | 9,360,000 | 0.206 | 9,590,000 | 0.206 |
| 29/05/2025 | 0.208 | 2,375.000 | 38,180,000 | 26.553 | 18,855,000 | 0.196 | 19,207,500 | 0.197 |
| 28/05/2025 | 0.230 | 2,399.000 | 22,375,000 | 26.818 | 11,085,000 | 0.221 | 11,255,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
