15598 Ｓ金星展五乙購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.580 | 2,891.000 | 316,000 | 3,625,500 | 9.064 | 302,000 | 0.559 | ||
| 06/10/2025 | 0.480 | 2,827.000 | 944,500 | 3,927,500 | 9.819 | 938,500 | 0.469 | ||
| 03/10/2025 | 0.405 | 2,770.000 | 328,500 | 4,866,000 | 12.165 | 128,500 | 0.392 | 150,000 | 0.390 |
| 02/10/2025 | 0.410 | 2,773.000 | 364,000 | 4,844,500 | 12.111 | 185,000 | 0.410 | 170,000 | 0.420 |
| 30/09/2025 | 0.400 | 2,751.000 | 754,000 | 4,859,500 | 12.149 | 723,000 | 0.399 | ||
| 29/09/2025 | 0.360 | 2,728.000 | 794,000 | 5,582,500 | 13.956 | 794,000 | 0.341 | ||
| 26/09/2025 | 0.305 | 2,688.000 | 0 | 6,376,500 | 15.941 | ||||
| 25/09/2025 | 0.305 | 2,686.000 | 271,000 | 6,376,500 | 15.941 | 32,000 | 0.295 | 150,000 | 0.302 |
| 24/09/2025 | 0.335 | 2,706.000 | 255,000 | 6,258,500 | 15.646 | 243,000 | 0.322 | ||
| 23/09/2025 | 0.310 | 2,689.000 | 901,000 | 6,501,500 | 16.254 | 348,000 | 0.308 | 258,000 | 0.318 |
| 22/09/2025 | 0.280 | 2,657.000 | 1,074,000 | 6,591,500 | 16.479 | 643,000 | 0.267 | ||
| 19/09/2025 | 0.241 | 2,618.000 | 436,000 | 7,234,500 | 18.086 | 436,000 | 0.240 | ||
| 18/09/2025 | 0.247 | 2,620.000 | 1,369,000 | 7,670,500 | 19.176 | 1,127,000 | 0.245 | 163,000 | 0.239 |
| 17/09/2025 | 0.255 | 2,626.000 | 577,500 | 8,634,500 | 21.586 | 170,500 | 0.260 | 13,000 | 0.260 |
| 16/09/2025 | 0.270 | 2,642.000 | 2,772,000 | 8,792,000 | 21.980 | 2,631,500 | 0.263 | ||
| 15/09/2025 | 0.244 | 2,611.000 | 351,000 | 11,423,500 | 28.559 | 31,500 | 0.243 | 319,500 | 0.237 |
| 12/09/2025 | 0.250 | 2,613.000 | 390,500 | 11,135,500 | 27.839 | 29,500 | 0.250 | ||
| 11/09/2025 | 0.240 | 2,599.000 | 1,389,500 | 11,165,000 | 27.912 | 593,500 | 0.244 | 775,000 | 0.246 |
| 10/09/2025 | 0.255 | 2,615.000 | 283,000 | 10,983,500 | 27.459 | 217,000 | 0.241 | 50,000 | 0.247 |
| 09/09/2025 | 0.260 | 2,612.000 | 2,437,500 | 11,150,500 | 27.876 | 1,648,000 | 0.258 | 408,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
