15598 Ｓ金星展五乙購Ａ (認購證)
按盤價 
0.275 +0.059 (+27.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.216 | 2,330.000 | 13,055,000 | 9,145,000 | 22.862 | 6,390,000 | 0.205 | 6,572,500 | 0.205 |
| 30/04/2025 | 0.246 | 2,370.000 | 13,672,500 | 8,962,500 | 22.406 | 5,355,000 | 0.250 | 8,317,500 | 0.249 |
| 29/04/2025 | 0.255 | 2,371.000 | 13,177,500 | 6,000,000 | 15.000 | 7,030,000 | 0.255 | 6,117,500 | 0.256 |
| 28/04/2025 | 0.236 | 2,350.000 | 15,797,500 | 6,912,500 | 17.281 | 7,815,000 | 0.234 | 7,882,500 | 0.234 |
| 25/04/2025 | 0.249 | 2,365.000 | 15,387,500 | 6,845,000 | 17.112 | 9,022,500 | 0.270 | 6,175,000 | 0.272 |
| 24/04/2025 | 0.270 | 2,387.000 | 16,542,500 | 9,692,500 | 24.231 | 5,982,500 | 0.283 | 10,532,500 | 0.278 |
| 23/04/2025 | 0.255 | 2,371.000 | 16,985,000 | 5,142,500 | 12.856 | 8,757,500 | 0.289 | 7,887,500 | 0.296 |
| 22/04/2025 | 0.360 | 2,500.000 | 18,292,500 | 6,012,500 | 15.031 | 7,417,500 | 0.353 | 9,795,000 | 0.355 |
| 17/04/2025 | 0.270 | 2,379.000 | 14,640,000 | 3,635,000 | 9.088 | 6,677,500 | 0.276 | 7,785,000 | 0.276 |
| 16/04/2025 | 0.255 | 2,367.000 | 17,065,000 | 2,527,500 | 6.319 | 7,580,000 | 0.243 | 9,265,000 | 0.244 |
| 15/04/2025 | 0.218 | 2,310.000 | 10,690,000 | 842,500 | 2.106 | 5,205,000 | 0.220 | 5,485,000 | 0.220 |
| 14/04/2025 | 0.224 | 2,307.000 | 13,367,500 | 562,500 | 1.406 | 6,495,000 | 0.236 | 6,865,000 | 0.235 |
| 11/04/2025 | 0.231 | 2,297.000 | 10,922,500 | 192,500 | 0.481 | 5,627,500 | 0.243 | 5,195,000 | 0.243 |
| 10/04/2025 | 0.203 | 2,233.000 | 13,557,500 | 625,000 | 1.562 | 6,572,500 | 0.210 | 6,980,000 | 0.210 |
| 09/04/2025 | 0.189 | 2,180.000 | 21,975,000 | 217,500 | 0.544 | 10,950,000 | 0.172 | 11,025,000 | 0.172 |
| 08/04/2025 | 0.174 | 2,153.000 | 20,115,000 | 142,500 | 0.356 | 10,000,000 | 0.172 | 10,115,000 | 0.172 |
| 07/04/2025 | 0.181 | 2,158.000 | 15,832,500 | 27,500 | 0.069 | 7,902,500 | 0.194 | 7,930,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
