15598 Ｓ金星展五乙購Ａ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.110 | 2,403.000 | 9,032,000 | 22,581,000 | 56.453 | 6,747,000 | 0.109 | 2,085,000 | 0.109 |
| 20/08/2025 | 0.106 | 2,393.000 | 5,213,000 | 27,243,000 | 68.108 | 2,300,000 | 0.102 | 2,798,000 | 0.100 |
| 19/08/2025 | 0.110 | 2,396.000 | 15,128,500 | 26,745,000 | 66.862 | 4,462,000 | 0.109 | 10,276,000 | 0.108 |
| 18/08/2025 | 0.120 | 2,414.000 | 7,261,500 | 20,931,000 | 52.328 | 2,743,000 | 0.122 | 4,438,500 | 0.121 |
| 15/08/2025 | 0.122 | 2,410.000 | 8,495,000 | 19,235,500 | 48.089 | 5,716,000 | 0.124 | 2,639,000 | 0.123 |
| 14/08/2025 | 0.130 | 2,420.000 | 3,177,000 | 22,312,500 | 55.781 | 1,385,000 | 0.138 | 1,741,000 | 0.137 |
| 13/08/2025 | 0.136 | 2,426.000 | 6,010,500 | 21,956,500 | 54.891 | 3,608,500 | 0.134 | 2,317,000 | 0.133 |
| 12/08/2025 | 0.135 | 2,425.000 | 5,541,000 | 23,248,000 | 58.120 | 2,484,500 | 0.135 | 3,010,500 | 0.135 |
| 11/08/2025 | 0.139 | 2,429.000 | 11,057,000 | 22,722,000 | 56.805 | 5,631,500 | 0.148 | 5,415,500 | 0.148 |
| 08/08/2025 | 0.166 | 2,460.000 | 11,035,000 | 22,938,000 | 57.345 | 5,933,500 | 0.160 | 5,040,000 | 0.160 |
| 07/08/2025 | 0.163 | 2,455.000 | 10,903,500 | 23,831,500 | 59.579 | 5,690,000 | 0.156 | 4,870,500 | 0.156 |
| 06/08/2025 | 0.153 | 2,438.000 | 8,017,000 | 24,651,000 | 61.628 | 4,225,000 | 0.154 | 3,712,000 | 0.154 |
| 05/08/2025 | 0.154 | 2,438.000 | 4,370,000 | 25,164,000 | 62.910 | 2,490,000 | 0.155 | 1,619,000 | 0.155 |
| 04/08/2025 | 0.147 | 2,428.000 | 10,524,500 | 26,035,000 | 65.088 | 6,574,500 | 0.146 | 3,881,500 | 0.146 |
| 01/08/2025 | 0.118 | 2,378.000 | 4,273,000 | 28,728,000 | 71.820 | 1,519,500 | 0.121 | 2,068,000 | 0.121 |
| 31/07/2025 | 0.129 | 2,390.000 | 2,201,000 | 28,179,500 | 70.449 | 457,500 | 0.127 | 1,440,000 | 0.124 |
| 30/07/2025 | 0.140 | 2,407.000 | 316,500 | 27,197,000 | 67.992 | 100,000 | 0.140 | 206,500 | 0.140 |
| 29/07/2025 | 0.135 | 2,400.000 | 3,742,500 | 27,090,500 | 67.726 | 145,000 | 0.136 | 3,457,500 | 0.136 |
| 28/07/2025 | 0.146 | 2,411.000 | 8,996,000 | 23,778,000 | 59.445 | 3,329,000 | 0.146 | 5,526,000 | 0.146 |
| 25/07/2025 | 0.158 | 2,424.000 | 4,210,500 | 21,581,000 | 53.952 | 1,277,000 | 0.161 | 2,670,500 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
