15606 騰訊花旗六六購Ａ (認購證)
按盤價 
0.217 +0.012 (+5.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.205 | 559.000 | 8,920,000 | 35.277 | 4,460,000 | 0.199 | 4,460,000 | 0.199 |
| 04/08/2025 | 0.195 | 550.000 | 8,610,000 | 35.844 | 4,305,000 | 0.189 | 4,305,000 | 0.189 |
| 01/08/2025 | 0.175 | 535.000 | 9,680,000 | 35.610 | 4,840,000 | 0.187 | 4,840,000 | 0.187 |
| 31/07/2025 | 0.199 | 550.000 | 4,780,000 | 36.681 | 2,390,000 | 0.200 | 2,390,000 | 0.200 |
| 30/07/2025 | 0.194 | 549.000 | 6,970,000 | 35.642 | 3,485,000 | 0.203 | 3,485,000 | 0.203 |
| 29/07/2025 | 0.210 | 555.000 | 3,020,000 | 37.822 | 1,510,000 | 0.203 | 1,510,000 | 0.203 |
| 28/07/2025 | 0.212 | 555.500 | 6,720,000 | 38.113 | 3,360,000 | 0.210 | 3,360,000 | 0.210 |
| 25/07/2025 | 0.207 | 550.500 | 3,360,000 | 38.399 | 1,680,000 | 0.206 | 1,680,000 | 0.205 |
| 24/07/2025 | 0.214 | 557.000 | 7,700,000 | 37.856 | 3,850,000 | 0.214 | 3,850,000 | 0.214 |
| 23/07/2025 | 0.206 | 552.000 | 3,015,000 | 37.478 | 1,515,000 | 0.204 | 1,500,000 | 0.204 |
| 22/07/2025 | 0.167 | 526.000 | 0 | 36.050 | ||||
| 21/07/2025 | 0.164 | 521.500 | 0 | 36.672 | ||||
| 18/07/2025 | 0.162 | 519.000 | 295,000 | 36.780 | 140,000 | 0.166 | 155,000 | 0.167 |
| 17/07/2025 | 0.160 | 517.000 | 1,420,000 | 36.837 | 710,000 | 0.160 | 710,000 | 0.160 |
| 16/07/2025 | 0.161 | 516.500 | 2,510,000 | 37.200 | 1,255,000 | 0.164 | 1,255,000 | 0.164 |
| 15/07/2025 | 517.500 | 0 | ||||||
| 14/07/2025 | 500.000 | 0 | ||||||
| 11/07/2025 | 496.600 | 0 | ||||||
| 10/07/2025 | 496.600 | 0 | ||||||
| 09/07/2025 | 497.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
