15622 Ｓ金摩通五十購Ｂ (認購證)
按盤價 
0.275 +0.065 (+30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 25.837 | ||||||
| 02/05/2025 | 0 | 25.751 | 152,500 | 0.204 | 5,925,000 | 0.205 | ||
| 30/04/2025 | 0 | 25.831 | 155,000 | 0.247 | 42,500 | 0.248 | ||
| 29/04/2025 | 0 | 26.482 | 132,500 | 0.261 | 440,000 | 0.257 | ||
| 28/04/2025 | 0 | 26.689 | 472,500 | 0.237 | 555,000 | 0.241 | ||
| 25/04/2025 | 0 | 26.538 | 1,425,000 | 0.281 | 315,000 | 0.272 | ||
| 24/04/2025 | 0 | 27.243 | 5,162,500 | 0.288 | 6,895,000 | 0.298 | ||
| 23/04/2025 | 0 | 27.105 | 2,010,000 | 0.295 | 480,000 | 0.289 | ||
| 22/04/2025 | 0 | 25.807 | 2,450,000 | 0.380 | 1,532,500 | 0.386 | ||
| 17/04/2025 | 0 | 27.197 | 2,092,500 | 0.289 | 2,430,000 | 0.291 | ||
| 16/04/2025 | 0 | 26.064 | 6,902,500 | 0.248 | 8,300,000 | 0.247 | ||
| 15/04/2025 | 0 | 26.764 | 10,437,500 | 0.220 | 10,605,000 | 0.220 | ||
| 14/04/2025 | 0 | 26.942 | 8,732,500 | 0.225 | 9,332,500 | 0.225 | ||
| 11/04/2025 | 0 | 26.221 | 697,500 | 0.212 | 2,352,500 | 0.213 | ||
| 10/04/2025 | 0 | 25.114 | 100,000 | 0.151 | 100,000 | 0.143 | ||
| 09/04/2025 | 0 | 25.126 | 42,500 | 0.113 | ||||
| 08/04/2025 | 0 | 26.295 | 2,500 | 0.120 | 2,500 | 0.121 | ||
| 07/04/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
