15622 Ｓ金摩通五十購Ｂ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.720 | 2,891.000 | 61,000 | 61,000 | 0.680 | |||
| 06/10/2025 | 0.580 | 2,827.000 | 101,000 | 100,000 | 0.550 | 1,000 | 0.570 | |
| 03/10/2025 | 0.495 | 2,770.000 | 0 | 19.514 | ||||
| 02/10/2025 | 0.495 | 2,773.000 | 4,000 | 4,000 | 0.495 | |||
| 30/09/2025 | 0.465 | 2,751.000 | 50,000 | 21.356 | 50,000 | 0.461 | ||
| 29/09/2025 | 0.420 | 2,728.000 | 206,000 | 19.692 | 206,000 | 0.405 | ||
| 26/09/2025 | 0.340 | 2,688.000 | 45,000 | 15.535 | 15,000 | 0.335 | 30,000 | 0.350 |
| 25/09/2025 | 0.340 | 2,686.000 | 10,000 | 16.533 | 10,000 | 0.320 | ||
| 24/09/2025 | 0.375 | 2,706.000 | 140,000 | 15.397 | 140,000 | 0.368 | ||
| 23/09/2025 | 0.345 | 2,689.000 | 112,500 | 16.026 | 112,500 | 0.339 | ||
| 22/09/2025 | 0.295 | 2,657.000 | 30,000 | 17.362 | 30,000 | 0.270 | ||
| 19/09/2025 | 0.245 | 2,618.000 | 190,000 | 18.796 | 190,000 | 0.242 | ||
| 18/09/2025 | 0.249 | 2,620.000 | 499,000 | 18.690 | 50,000 | 0.227 | 339,000 | 0.247 |
| 17/09/2025 | 0.270 | 2,626.000 | 0 | 20.528 | ||||
| 16/09/2025 | 0.280 | 2,642.000 | 110,000 | 17.744 | 110,000 | 0.280 | ||
| 15/09/2025 | 0.242 | 2,611.000 | 610,000 | 19.008 | 610,000 | 0.239 | ||
| 12/09/2025 | 0.250 | 2,613.000 | 560,000 | 19.060 | 560,000 | 0.249 | ||
| 11/09/2025 | 0.237 | 2,599.000 | 0 | 19.812 | ||||
| 10/09/2025 | 0.250 | 2,615.000 | 182,000 | 18.121 | 138,000 | 0.250 | 44,000 | 0.243 |
| 09/09/2025 | 0.260 | 2,612.000 | 476,000 | 20.082 | 130,000 | 0.258 | 180,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
