15622 Ｓ金摩通五十購Ｂ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.161 | 2,406.000 | 575,000 | 22.668 | 192,500 | 0.170 | 382,500 | 0.162 |
| 23/06/2025 | 0.180 | 2,430.000 | 67,500 | 22.557 | 2,500 | 0.175 | 65,000 | 0.180 |
| 20/06/2025 | 0.177 | 2,422.000 | 235,000 | 22.602 | 115,000 | 0.180 | 120,000 | 0.182 |
| 19/06/2025 | 0.188 | 2,424.000 | 337,500 | 23.341 | 15,000 | 0.185 | 322,500 | 0.187 |
| 18/06/2025 | 0.202 | 2,450.000 | 125,000 | 22.533 | 30,000 | 0.199 | 95,000 | 0.198 |
| 17/06/2025 | 0.206 | 2,451.000 | 347,500 | 22.711 | 2,500 | 0.205 | 345,000 | 0.211 |
| 16/06/2025 | 0.226 | 2,471.000 | 422,500 | 22.773 | 245,000 | 0.241 | 77,500 | 0.234 |
| 13/06/2025 | 0.230 | 2,469.000 | 1,342,500 | 22.999 | 970,000 | 0.238 | 362,500 | 0.239 |
| 12/06/2025 | 0.186 | 2,418.000 | 512,500 | 22.972 | 210,000 | 0.202 | 302,500 | 0.196 |
| 11/06/2025 | 0.190 | 2,417.000 | 492,500 | 23.302 | 390,000 | 0.187 | 100,000 | 0.185 |
| 10/06/2025 | 0.185 | 2,408.000 | 810,000 | 23.467 | 210,000 | 0.183 | 600,000 | 0.178 |
| 09/06/2025 | 0.190 | 2,405.000 | 445,000 | 24.021 | 275,000 | 0.180 | 170,000 | 0.184 |
| 06/06/2025 | 0.216 | 2,428.000 | 575,000 | 24.338 | 440,000 | 0.217 | 135,000 | 0.220 |
| 05/06/2025 | 0.225 | 2,438.000 | 305,000 | 24.275 | 207,500 | 0.226 | 82,500 | 0.227 |
| 04/06/2025 | 0.219 | 2,428.000 | 805,000 | 24.414 | 717,500 | 0.221 | 82,500 | 0.225 |
| 03/06/2025 | 0.220 | 2,427.000 | 3,072,500 | 24.612 | 2,132,500 | 0.225 | 897,500 | 0.226 |
| 02/06/2025 | 0.215 | 2,425.000 | 2,620,000 | 24.256 | 310,000 | 0.215 | 2,310,000 | 0.208 |
| 30/05/2025 | 0.184 | 2,383.000 | 422,500 | 24.265 | 120,000 | 0.192 | 302,500 | 0.186 |
| 29/05/2025 | 0.190 | 2,375.000 | 3,690,000 | 25.219 | 3,157,500 | 0.174 | 525,000 | 0.182 |
| 28/05/2025 | 0.214 | 2,399.000 | 80,000 | 25.548 | 12,500 | 0.204 | 67,500 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
