15622 S金摩通五十購B (認購證)
即時 按盤價 升0.275 +0.065 (+30.952%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,467.50023740S金花旗五六沽A0.0130.00%13/06/2025
     1,467.50023757S金瑞銀五六沽A0.0110.00%13/06/2025
     1,467.50023758S金星展五六沽A0.0100.00%13/06/2025
     1,468.00023666S金匯豐五六沽A0.0100.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.0100.00%13/06/2025
     1,649.50025421S金匯豐五五沽A0.0100.00%19/05/2025
     1,649.50026384S金華泰五五沽A0.0100.00%19/05/2025
     1,650.00025311S金星展五五沽A0.0100.00%26/05/2025
     1,650.50026416S金花旗五五沽A0.0130.00%19/05/2025
     1,698.50027689S金星展五甲沽A0.010-50.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0100.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.0160.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.014-17.65%04/12/2025
     1,699.50027778S金花旗五甲沽A0.013-18.75%27/11/2025
     1,900.49015323S金花旗六一沽A0.044-26.67%23/01/2026
     1,900.49015415S金華泰六一沽A0.032-20.00%23/01/2026
     1,900.49015524S金匯豐六一沽A0.044-20.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.051-25.00%30/01/2026
     1,959.50013815S金瑞銀五九沽A0.018-37.93%22/09/2025
     1,959.50013845S金匯豐五九沽A0.014-41.67%22/09/2025
     1,960.00013636S金星展五九沽A0.017-37.04%29/09/2025
     1,960.50015033S金花旗五九沽A0.023-37.84%22/09/2025
25973S金麥銀五甲購A0.860+14.67%04/11/20252,038.000     
     2,084.00016088S金摩通五十沽A0.063-28.41%23/10/2025
     2,084.00016092S金匯豐五十沽A0.064-25.58%23/10/2025
     2,084.00016195S金瑞銀五十沽A0.065-28.57%23/10/2025
     2,085.00015541S金星展五十沽A0.084-25.66%31/10/2025
     2,086.00016199S金花旗五十沽A0.064-29.67%23/10/2025
28720S金華泰五九購A0.445+28.99%30/09/20252,266.000     
27545S金摩通五十購A0.475+26.67%28/10/20252,288.000     
28625S金匯豐五十購A0.465+30.99%21/10/20252,288.500     
27843S金瑞銀五十購A0.465+27.40%21/10/20252,289.000     
28394S金星展五十購A0.450+28.57%21/10/20252,289.000     
28598S金摩利五十購A0.460+29.58%21/10/20252,289.000     
29617S金中銀五十購A0.460+24.32%21/10/20252,289.000     
28709S金法興五九購A0.380+28.81%30/09/20252,350.000     
28867S金摩通五九購A0.365+35.19%23/09/20252,350.880     
28887S金瑞銀五九購A0.355+31.48%23/09/20252,351.000     
28941S金花旗五九購A0.365+30.36%23/09/20252,351.000     
28942S金匯豐五九購A0.350+37.25%23/09/20252,351.000     
28950S金麥銀六四購A0.480+21.52%01/04/20262,428.000     
13069S金摩通六三購A0.485+19.75%25/03/20262,429.000     
13435S金星展六三購A0.445+23.61%25/03/20262,429.000     
13506S金瑞銀六三購A0.480+23.08%25/03/20262,429.000     
29706S金花旗六三購A0.460+22.67%25/03/20262,429.000     
29816S金匯豐六三購A0.465+22.37%25/03/20262,429.000     
15412S金華泰六一購A0.295+25.53%28/01/20262,500.000     
15545S金摩利六一購A0.00%21/01/20262,501.000     
15622S金摩通五十購B0.275+30.95%28/10/20252,530.000     
15766S金匯豐五十購B0.249+34.59%21/10/20252,531.000     
15850S金瑞銀五十購B0.260+31.98%21/10/20252,531.000     
15598S金星展五乙購A0.275+27.31%31/12/20252,626.000     
16103S金華泰六三購A0.236+22.28%02/03/20262,738.000     
16250S金花旗五十購A0.114+42.50%23/10/20252,796.000     
16367S金匯豐五十購C0.113+43.04%16/10/20252,797.000     
16244S金華泰六五購A0.190+30.14%05/05/20262,840.000     
16229S金摩通六一購A0.179+26.06%30/01/20262,888.880     
16316S金瑞銀六一購A0.175+25.00%23/01/20262,889.880     
16036S金麥銀六五購A0.191+24.03%11/05/20262,999.990     
16235S金匯豐六五購A0.187+27.21%04/05/20263,000.990     
16326S金法興五十購A0.091+33.82%27/10/20253,050.000     
16427S金花旗五十購B0.00%20/10/20253,050.880     
16402S金匯豐五十購D0.00%20/10/20253,051.000     
16411S金摩利五十購B0.00%20/10/20253,051.000     
16266S金中銀六四購A0.00%30/04/20263,128.000     
16308S金星展六二購A0.157+23.62%27/02/20263,200.000     
16401S金匯豐六二購A0.145+21.85%20/02/20263,201.000     
16412S金摩利六二購A0.00%20/02/20263,201.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2025 17:59
  即時報價更新時間為 06/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老