15634 恒指摩利五八購Ｅ (認購證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 22,504.680 | 100,000 | 27.269 | 100,000 | 0.083 | ||
| 30/04/2025 | 0.072 | 22,119.410 | 0 | 27.305 | ||||
| 29/04/2025 | 0.070 | 22,008.110 | 0 | 27.641 | ||||
| 28/04/2025 | 0.072 | 21,971.960 | 0 | 28.182 | ||||
| 25/04/2025 | 0.074 | 21,980.740 | 130,000 | 28.196 | 30,000 | 0.085 | 100,000 | 0.077 |
| 24/04/2025 | 0.072 | 21,909.760 | 250,000 | 28.158 | 200,000 | 0.078 | 50,000 | 0.071 |
| 23/04/2025 | 0.081 | 22,072.620 | 250,000 | 28.743 | 250,000 | 0.084 | ||
| 22/04/2025 | 0.067 | 21,562.320 | 0 | 29.297 | ||||
| 17/04/2025 | 0.067 | 21,395.140 | 0 | 29.862 | ||||
| 16/04/2025 | 0.060 | 21,056.980 | 0 | 30.354 | ||||
| 15/04/2025 | 0.073 | 21,466.270 | 0 | 30.407 | ||||
| 14/04/2025 | 0.081 | 21,417.400 | 60,000 | 32.264 | 60,000 | 0.084 | ||
| 11/04/2025 | 0.080 | 20,914.690 | 0 | 35.030 | ||||
| 10/04/2025 | 0.073 | 20,681.780 | 700,000 | 34.981 | 300,000 | 0.079 | 400,000 | 0.078 |
| 09/04/2025 | 0.060 | 20,264.490 | 0 | 34.570 | ||||
| 08/04/2025 | 0.052 | 20,127.680 | 90,000 | 33.373 | 90,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
