15634 恒指摩利五八購Ｅ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.100 | 24,733.450 | 0 | 22.230 | ||||
| 01/08/2025 | 0.090 | 24,507.810 | 0 | 23.220 | ||||
| 31/07/2025 | 0.112 | 24,773.330 | 0 | 23.927 | ||||
| 30/07/2025 | 0.144 | 25,176.930 | 0 | 23.611 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 24.993 | ||||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 25.354 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 25.092 | ||||
| 24/07/2025 | 0.198 | 25,667.180 | 50,000 | 26.283 | 50,000 | 0.200 | ||
| 23/07/2025 | 0.185 | 25,538.070 | 120,000 | 25.342 | 120,000 | 0.180 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 0 | 24.264 | ||||
| 21/07/2025 | 0.138 | 24,994.140 | 0 | 23.854 | ||||
| 18/07/2025 | 0.130 | 24,825.660 | 0 | 24.402 | ||||
| 17/07/2025 | 0.108 | 24,498.950 | 0 | 24.225 | ||||
| 16/07/2025 | 0.112 | 24,517.760 | 50,000 | 24.721 | 50,000 | 0.129 | ||
| 15/07/2025 | 0.118 | 24,590.120 | 40,000 | 24.890 | 40,000 | 0.118 | ||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 24.392 | ||||
| 11/07/2025 | 0.093 | 24,139.570 | 260,000 | 24.634 | 220,000 | 0.106 | ||
| 10/07/2025 | 0.082 | 24,028.370 | 100,000 | 23.184 | 10,000 | 0.073 | 90,000 | 0.084 |
| 09/07/2025 | 0.074 | 23,892.320 | 0 | 22.741 | ||||
| 08/07/2025 | 0.091 | 24,148.070 | 70,000 | 23.439 | 10,000 | 0.080 | 60,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
