15634 恒指摩利五八購Ｅ (認購證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 23,237.740 | 2,800,000 | 24.269 | 2,630,000 | 0.076 | ||
| 18/06/2025 | 0.087 | 23,710.690 | 90,000 | 24.273 | 20,000 | 0.090 | 70,000 | 0.087 |
| 17/06/2025 | 0.103 | 23,980.300 | 2,600,000 | 24.573 | 2,580,000 | 0.111 | 20,000 | 0.103 |
| 16/06/2025 | 0.112 | 24,060.990 | 2,600,000 | 25.399 | 60,000 | 0.106 | 2,540,000 | 0.100 |
| 13/06/2025 | 0.104 | 23,892.560 | 1,130,000 | 25.162 | 1,130,000 | 0.104 | ||
| 12/06/2025 | 0.115 | 24,035.380 | 320,000 | 25.671 | 320,000 | 0.123 | ||
| 11/06/2025 | 0.135 | 24,366.940 | 3,080,000 | 25.721 | 3,040,000 | 0.132 | 40,000 | 0.129 |
| 10/06/2025 | 0.119 | 24,162.870 | 3,060,000 | 24.817 | 60,000 | 0.125 | 3,000,000 | 0.114 |
| 09/06/2025 | 0.122 | 24,181.430 | 1,640,000 | 25.100 | 880,000 | 0.119 | 760,000 | 0.117 |
| 06/06/2025 | 0.103 | 23,792.540 | 0 | 25.132 | ||||
| 05/06/2025 | 0.108 | 23,906.970 | 1,260,000 | 24.836 | 700,000 | 0.107 | 510,000 | 0.103 |
| 04/06/2025 | 0.096 | 23,654.030 | 470,000 | 24.882 | 310,000 | 0.096 | 160,000 | 0.100 |
| 03/06/2025 | 0.093 | 23,512.490 | 810,000 | 25.636 | 490,000 | 0.090 | 320,000 | 0.092 |
| 02/06/2025 | 0.077 | 23,157.970 | 1,220,000 | 25.426 | 510,000 | 0.076 | 710,000 | 0.065 |
| 30/05/2025 | 0.080 | 23,289.770 | 200,000 | 24.501 | 200,000 | 0.080 | ||
| 29/05/2025 | 0.097 | 23,573.380 | 510,000 | 25.224 | 360,000 | 0.094 | 150,000 | 0.086 |
| 28/05/2025 | 0.081 | 23,258.310 | 7,620,000 | 24.756 | 3,930,000 | 0.082 | 3,590,000 | 0.090 |
| 27/05/2025 | 0.092 | 23,381.990 | 530,000 | 25.419 | 170,000 | 0.091 | 360,000 | 0.088 |
| 26/05/2025 | 0.088 | 23,282.330 | 3,880,000 | 25.365 | 3,500,000 | 0.097 | 380,000 | 0.092 |
| 23/05/2025 | 0.099 | 23,601.260 | 4,300,000 | 24.291 | 400,000 | 0.106 | 3,800,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
