15678 比迪瑞銀五九購Ｄ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 114.500 | 135,000 | 57.835 | 40,000 | 0.013 | ||
| 01/08/2025 | 0.020 | 116.200 | 0 | 57.509 | ||||
| 31/07/2025 | 0.020 | 115.400 | 0 | 57.891 | ||||
| 30/07/2025 | 0.029 | 120.900 | 75,000 | 55.647 | 75,000 | 0.036 | ||
| 29/07/2025 | 0.052 | 128.300 | 0 | 54.659 | ||||
| 28/07/2025 | 0.053 | 128.100 | 0 | 54.724 | ||||
| 25/07/2025 | 0.060 | 129.600 | 300,000 | 53.506 | 100,000 | 0.057 | 200,000 | 0.056 |
| 24/07/2025 | 0.071 | 132.100 | 205,000 | 52.823 | 205,000 | 0.085 | ||
| 23/07/2025 | 0.079 | 133.400 | 300,000 | 52.662 | 50,000 | 0.079 | 250,000 | 0.072 |
| 22/07/2025 | 0.079 | 134.200 | 765,000 | 51.255 | 715,000 | 0.074 | ||
| 21/07/2025 | 0.050 | 127.700 | 0 | 51.269 | ||||
| 18/07/2025 | 0.048 | 126.400 | 0 | 50.991 | ||||
| 17/07/2025 | 0.043 | 123.800 | 0 | 51.966 | ||||
| 16/07/2025 | 0.043 | 122.500 | 440,000 | 53.017 | 195,000 | 0.046 | 245,000 | 0.043 |
| 15/07/2025 | 0.041 | 123.400 | 0 | 51.047 | ||||
| 14/07/2025 | 0.035 | 120.400 | 10,000 | 51.845 | 10,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 120.100 | 0 | 51.802 | ||||
| 10/07/2025 | 0.034 | 119.500 | 1,010,000 | 51.024 | 500,000 | 0.032 | 510,000 | 0.032 |
| 09/07/2025 | 0.039 | 121.300 | 530,000 | 50.542 | 200,000 | 0.038 | 330,000 | 0.038 |
| 08/07/2025 | 0.047 | 122.700 | 2,000,000 | 51.256 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
