15678 比迪瑞銀五九購Ｄ (認購證)
按盤價 
0.180 -0.004 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.184 | 384.800 | 14,585,000 | 225,000 | 0.220 | 7,280,000 | 0.179 | 7,305,000 | 0.179 |
| 02/05/2025 | 0.181 | 382.400 | 32,150,000 | 200,000 | 0.200 | 16,135,000 | 0.159 | 15,955,000 | 0.159 |
| 30/04/2025 | 0.156 | 370.200 | 24,670,000 | 380,000 | 0.380 | 12,335,000 | 0.154 | 12,335,000 | 0.153 |
| 29/04/2025 | 0.163 | 371.400 | 21,495,000 | 380,000 | 0.380 | 10,570,000 | 0.170 | 10,925,000 | 0.170 |
| 28/04/2025 | 0.187 | 381.200 | 21,655,000 | 25,000 | 0.030 | 10,820,000 | 0.180 | 10,830,000 | 0.179 |
| 25/04/2025 | 0.232 | 397.000 | 6,180,000 | 15,000 | 0.010 | 3,090,000 | 0.232 | 2,990,000 | 0.232 |
| 24/04/2025 | 0.213 | 390.400 | 18,075,000 | 115,000 | 0.110 | 8,985,000 | 0.207 | 9,090,000 | 0.208 |
| 23/04/2025 | 0.218 | 390.400 | 5,530,000 | 10,000 | 0.010 | 2,770,000 | 0.214 | 2,660,000 | 0.212 |
| 22/04/2025 | 0.177 | 375.800 | 14,940,000 | 120,000 | 0.120 | 7,470,000 | 0.161 | 7,470,000 | 0.161 |
| 17/04/2025 | 0.161 | 366.000 | 2,700,000 | 120,000 | 0.120 | 1,270,000 | 0.159 | 1,390,000 | 0.158 |
| 16/04/2025 | 0.156 | 363.800 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.155 | 5,500,000 | 0.155 |
| 15/04/2025 | 0.188 | 375.400 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.183 | 4,110,000 | 0.183 |
| 14/04/2025 | 0.196 | 376.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.187 | 368.800 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.128 | 344.200 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.135 |
| 09/04/2025 | 335.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
