15678 比迪瑞銀五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 4,205,000 | 4.210 | ||||
| 05/08/2025 | 0.011 | 112.100 | 0 | 4,205,000 | 4.210 | ||||
| 04/08/2025 | 0.015 | 114.500 | 135,000 | 4,205,000 | 4.210 | 40,000 | 0.013 | ||
| 01/08/2025 | 0.020 | 116.200 | 0 | 4,245,000 | 4.250 | ||||
| 31/07/2025 | 0.020 | 115.400 | 0 | 4,245,000 | 4.250 | ||||
| 30/07/2025 | 0.029 | 120.900 | 75,000 | 4,245,000 | 4.250 | 75,000 | 0.036 | ||
| 29/07/2025 | 0.052 | 128.300 | 0 | 4,170,000 | 4.170 | ||||
| 28/07/2025 | 0.053 | 128.100 | 0 | 4,170,000 | 4.170 | ||||
| 25/07/2025 | 0.060 | 129.600 | 300,000 | 4,170,000 | 4.170 | 100,000 | 0.057 | 200,000 | 0.056 |
| 24/07/2025 | 0.071 | 132.100 | 205,000 | 4,070,000 | 4.070 | 205,000 | 0.085 | ||
| 23/07/2025 | 0.079 | 133.400 | 300,000 | 4,275,000 | 4.280 | 50,000 | 0.079 | 250,000 | 0.072 |
| 22/07/2025 | 0.079 | 134.200 | 765,000 | 4,075,000 | 4.080 | 715,000 | 0.074 | ||
| 21/07/2025 | 0.050 | 127.700 | 0 | 4,790,000 | 4.790 | ||||
| 18/07/2025 | 0.048 | 126.400 | 0 | 4,790,000 | 4.790 | ||||
| 17/07/2025 | 0.043 | 123.800 | 0 | 4,790,000 | 4.790 | ||||
| 16/07/2025 | 0.043 | 122.500 | 440,000 | 4,790,000 | 4.790 | 195,000 | 0.046 | 245,000 | 0.043 |
| 15/07/2025 | 0.041 | 123.400 | 0 | 4,740,000 | 4.740 | ||||
| 14/07/2025 | 0.035 | 120.400 | 10,000 | 4,740,000 | 4.740 | 10,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 120.100 | 0 | 4,750,000 | 4.750 | ||||
| 10/07/2025 | 0.034 | 119.500 | 1,010,000 | 4,750,000 | 4.750 | 500,000 | 0.032 | 510,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
