15694 瑞聲信證五十購Ｂ (認購證)
按盤價 
0.118 +0.056 (+90.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.062 | 44.860 | 8,320,000 | 52.742 | 1,595,000 | 0.062 | 1,560,000 | 0.064 |
| 18/09/2025 | 0.057 | 43.980 | 12,780,000 | 55.612 | 3,062,500 | 0.061 | 3,215,000 | 0.062 |
| 17/09/2025 | 0.064 | 44.620 | 5,127,500 | 55.231 | 627,500 | 0.060 | 2,480,000 | 0.062 |
| 16/09/2025 | 0.056 | 43.760 | 4,960,000 | 55.240 | 890,000 | 0.054 | 1,930,000 | 0.056 |
| 15/09/2025 | 0.059 | 43.700 | 3,415,000 | 57.586 | 1,117,500 | 0.063 | 737,500 | 0.060 |
| 12/09/2025 | 0.060 | 43.800 | 4,285,000 | 55.570 | 952,500 | 0.061 | 1,510,000 | 0.062 |
| 11/09/2025 | 0.061 | 43.820 | 3,942,500 | 55.584 | 2,342,500 | 0.055 | 812,500 | 0.060 |
| 10/09/2025 | 0.061 | 43.420 | 17,987,500 | 58.118 | 9,685,000 | 0.060 | 3,350,000 | 0.059 |
| 09/09/2025 | 0.061 | 43.440 | 7,225,000 | 57.335 | 1,212,500 | 0.061 | 5,122,500 | 0.061 |
| 08/09/2025 | 0.068 | 44.000 | 5,340,000 | 57.824 | 3,182,500 | 0.058 | 917,500 | 0.059 |
| 05/09/2025 | 0.057 | 42.740 | 4,675,000 | 57.026 | 1,297,500 | 0.054 | 2,775,000 | 0.056 |
| 04/09/2025 | 0.054 | 42.140 | 9,665,000 | 58.336 | 5,640,000 | 0.060 | 2,512,500 | 0.057 |
| 03/09/2025 | 0.052 | 41.980 | 9,067,500 | 57.296 | 1,125,000 | 0.054 | 1,850,000 | 0.054 |
| 02/09/2025 | 0.055 | 42.160 | 1,890,000 | 57.979 | 845,000 | 0.060 | 1,045,000 | 0.055 |
| 01/09/2025 | 0.069 | 43.400 | 13,970,000 | 59.224 | 2,985,000 | 0.069 | 7,162,500 | 0.068 |
| 29/08/2025 | 0.069 | 43.280 | 10,150,000 | 58.496 | 1,622,500 | 0.069 | 5,517,500 | 0.070 |
| 28/08/2025 | 0.076 | 44.020 | 3,502,500 | 57.634 | 2,817,500 | 0.070 | 235,000 | 0.070 |
| 27/08/2025 | 0.081 | 44.380 | 3,197,500 | 57.972 | 2,190,000 | 0.097 | 767,500 | 0.083 |
| 26/08/2025 | 0.092 | 45.240 | 3,785,000 | 59.174 | 2,475,000 | 0.092 | 1,155,000 | 0.095 |
| 25/08/2025 | 0.088 | 44.860 | 7,230,000 | 58.857 | 1,215,000 | 0.084 | 4,440,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
