15694 瑞聲信證五十購Ｂ (認購證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.080 | 43.000 | 22,042,500 | 58.443 | 7,797,500 | 0.081 | 10,327,500 | 0.080 |
| 05/08/2025 | 0.067 | 41.400 | 20,705,000 | 59.393 | 11,067,500 | 0.068 | 2,707,500 | 0.068 |
| 04/08/2025 | 0.060 | 40.420 | 14,107,500 | 59.976 | 970,000 | 0.057 | 1,707,500 | 0.057 |
| 01/08/2025 | 0.058 | 39.900 | 9,145,000 | 60.403 | 2,105,000 | 0.059 | 2,040,000 | 0.058 |
| 31/07/2025 | 0.058 | 39.950 | 13,690,000 | 59.788 | 2,435,000 | 0.066 | 4,472,500 | 0.065 |
| 30/07/2025 | 0.068 | 40.950 | 6,160,000 | 60.431 | 1,167,500 | 0.070 | 2,042,500 | 0.073 |
| 29/07/2025 | 0.083 | 42.400 | 12,275,000 | 61.056 | 6,277,500 | 0.070 | 3,077,500 | 0.073 |
| 28/07/2025 | 0.069 | 40.850 | 4,805,000 | 60.965 | 1,117,500 | 0.066 | 3,142,500 | 0.071 |
| 25/07/2025 | 0.063 | 40.200 | 1,385,000 | 59.718 | 1,010,000 | 0.062 | 22,500 | 0.063 |
| 24/07/2025 | 0.062 | 40.000 | 11,327,500 | 59.816 | 1,195,000 | 0.059 | 10,052,500 | 0.065 |
| 23/07/2025 | 0.060 | 39.350 | 8,205,000 | 61.589 | 1,050,000 | 0.056 | 1,887,500 | 0.058 |
| 22/07/2025 | 0.057 | 39.050 | 4,475,000 | 60.860 | 475,000 | 0.058 | ||
| 21/07/2025 | 0.063 | 39.900 | 6,127,500 | 60.009 | 587,500 | 0.063 | 1,437,500 | 0.065 |
| 18/07/2025 | 0.074 | 40.800 | 5,362,500 | 61.025 | 652,500 | 0.075 | 1,447,500 | 0.076 |
| 17/07/2025 | 0.080 | 41.650 | 7,545,000 | 59.664 | 1,500,000 | 0.078 | 1,545,000 | 0.077 |
| 16/07/2025 | 0.082 | 41.600 | 3,887,500 | 60.773 | 710,000 | 0.080 | 1,677,500 | 0.088 |
| 15/07/2025 | 0.082 | 41.750 | 5,152,500 | 59.732 | 3,612,500 | 0.078 | 1,082,500 | 0.080 |
| 14/07/2025 | 0.064 | 39.300 | 6,145,000 | 61.595 | 760,000 | 0.060 | 2,355,000 | 0.062 |
| 11/07/2025 | 0.071 | 40.000 | 2,535,000 | 61.378 | 1,107,500 | 0.076 | 1,427,500 | 0.074 |
| 10/07/2025 | 0.079 | 41.050 | 7,005,000 | 60.303 | 2,837,500 | 0.066 | 4,167,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
