15694 瑞聲信證五十購Ｂ (認購證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 39.000 | 230,000 | 2,625,000 | 2.630 | 200,000 | 0.077 | 30,000 | 0.083 |
| 18/06/2025 | 0.089 | 40.600 | 302,500 | 2,795,000 | 2.800 | 247,500 | 0.088 | 55,000 | 0.089 |
| 17/06/2025 | 0.093 | 40.800 | 1,172,500 | 2,987,500 | 2.990 | 867,500 | 0.095 | 200,000 | 0.098 |
| 16/06/2025 | 0.088 | 40.050 | 360,000 | 3,655,000 | 3.660 | 157,500 | 0.088 | 75,000 | 0.087 |
| 13/06/2025 | 0.080 | 39.050 | 1,162,500 | 3,737,500 | 3.740 | 717,500 | 0.082 | 405,000 | 0.089 |
| 12/06/2025 | 0.087 | 39.700 | 4,630,000 | 4,050,000 | 4.050 | 2,205,000 | 0.080 | 2,115,000 | 0.079 |
| 11/06/2025 | 0.077 | 38.450 | 425,000 | 4,140,000 | 4.140 | 345,000 | 0.082 | 80,000 | 0.082 |
| 10/06/2025 | 0.079 | 38.650 | 915,000 | 4,405,000 | 4.410 | 865,000 | 0.075 | 7,500 | 0.079 |
| 09/06/2025 | 0.083 | 39.000 | 7,912,500 | 5,262,500 | 5.260 | 5,432,500 | 0.082 | 35,000 | 0.082 |
| 06/06/2025 | 0.074 | 37.800 | 2,007,500 | 10,660,000 | 10.660 | 1,485,000 | 0.079 | 397,500 | 0.079 |
| 05/06/2025 | 0.080 | 38.450 | 6,750,000 | 11,747,500 | 11.750 | 3,347,500 | 0.073 | 2,212,500 | 0.072 |
| 04/06/2025 | 0.063 | 36.450 | 2,502,500 | 12,882,500 | 12.880 | 1,127,500 | 0.065 | 585,000 | 0.068 |
| 03/06/2025 | 0.068 | 37.000 | 1,152,500 | 13,425,000 | 13.430 | 732,500 | 0.072 | 150,000 | 0.071 |
| 02/06/2025 | 0.067 | 36.650 | 2,750,000 | 14,007,500 | 14.010 | 1,637,500 | 0.065 | 1,107,500 | 0.068 |
| 30/05/2025 | 0.066 | 36.450 | 11,265,000 | 14,537,500 | 14.540 | 6,250,000 | 0.064 | 3,070,000 | 0.064 |
| 29/05/2025 | 0.081 | 38.100 | 21,687,500 | 17,717,500 | 17.720 | 2,582,500 | 0.076 | 16,442,500 | 0.077 |
| 28/05/2025 | 0.072 | 36.950 | 100,000 | 3,857,500 | 3.860 | 100,000 | 0.072 | ||
| 27/05/2025 | 0.070 | 36.950 | 332,500 | 3,757,500 | 3.760 | 160,000 | 0.065 | 172,500 | 0.068 |
| 26/05/2025 | 0.076 | 37.450 | 1,165,000 | 3,745,000 | 3.750 | 895,000 | 0.075 | ||
| 23/05/2025 | 0.078 | 37.760 | 487,500 | 4,640,000 | 4.640 | 487,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
