日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.650 | 53.050 | 0 | 50.986 | ||||
18/06/2025 | 0.700 | 53.800 | 0 | 49.273 | ||||
17/06/2025 | 0.730 | 54.000 | 0 | 51.243 | ||||
16/06/2025 | 0.730 | 54.150 | 30,000 | 48.673 | 30,000 | 0.701 | ||
13/06/2025 | 0.550 | 51.950 | 8,000 | 44.532 | 8,000 | 0.550 | ||
12/06/2025 | 0.620 | 52.200 | 0 | 51.926 | ||||
11/06/2025 | 0.720 | 54.100 | 0 | 45.146 | ||||
10/06/2025 | 0.710 | 53.450 | 0 | 50.992 | ||||
09/06/2025 | 0.740 | 54.150 | 0 | 46.950 | ||||
06/06/2025 | 0.700 | 53.100 | 0 | 51.355 | ||||
05/06/2025 | 0.760 | 54.250 | 0 | 47.125 | ||||
04/06/2025 | 0.700 | 53.450 | 0 | 46.779 | ||||
03/06/2025 | 0.700 | 53.200 | 0 | 49.143 | ||||
02/06/2025 | 0.610 | 51.600 | 0 | 51.635 | ||||
30/05/2025 | 0.550 | 50.950 | 0 | 48.176 | ||||
29/05/2025 | 0.620 | 51.700 | 0 | 50.398 | ||||
28/05/2025 | 0.630 | 51.750 | 0 | 50.846 | ||||
27/05/2025 | 0.650 | 51.550 | 0 | 54.199 | ||||
26/05/2025 | 0.640 | 51.300 | 12,000 | 54.575 | 12,000 | 0.688 | ||
23/05/2025 | 0.790 | 53.000 | 10,000 | 57.655 | 10,000 | 0.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |