15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.067 | 85.050 | 7,695,000 | 35.080 | 4,395,000 | 0.068 | 3,000,000 | 0.067 |
| 18/09/2025 | 0.064 | 83.550 | 42,700,000 | 38.178 | 19,100,000 | 0.075 | 23,225,000 | 0.074 |
| 17/09/2025 | 0.083 | 85.750 | 8,470,000 | 38.071 | 4,040,000 | 0.082 | 4,240,000 | 0.083 |
| 16/09/2025 | 0.074 | 84.550 | 12,855,000 | 38.316 | 6,415,000 | 0.077 | 6,140,000 | 0.077 |
| 15/09/2025 | 0.087 | 85.750 | 4,980,000 | 38.901 | 2,180,000 | 0.084 | 2,450,000 | 0.084 |
| 12/09/2025 | 0.089 | 85.900 | 9,010,000 | 38.165 | 3,145,000 | 0.102 | 5,080,000 | 0.102 |
| 11/09/2025 | 0.100 | 86.900 | 5,730,000 | 38.368 | 2,850,000 | 0.101 | 2,780,000 | 0.098 |
| 10/09/2025 | 0.102 | 86.700 | 10,360,000 | 39.387 | 5,290,000 | 0.101 | 4,970,000 | 0.100 |
| 09/09/2025 | 0.104 | 87.300 | 8,565,000 | 37.784 | 4,340,000 | 0.109 | 3,885,000 | 0.108 |
| 08/09/2025 | 0.106 | 87.350 | 35,630,000 | 37.983 | 17,685,000 | 0.105 | 17,890,000 | 0.105 |
| 05/09/2025 | 0.101 | 86.500 | 22,970,000 | 38.228 | 11,050,000 | 0.101 | 11,900,000 | 0.099 |
| 04/09/2025 | 0.078 | 83.350 | 7,515,000 | 39.588 | 4,060,000 | 0.086 | 3,455,000 | 0.087 |
| 03/09/2025 | 0.090 | 84.350 | 20,710,000 | 40.518 | 9,655,000 | 0.098 | 10,785,000 | 0.098 |
| 02/09/2025 | 0.112 | 86.800 | 45,775,000 | 40.118 | 22,700,000 | 0.113 | 22,880,000 | 0.112 |
| 01/09/2025 | 0.085 | 83.900 | 27,050,000 | 39.714 | 13,605,000 | 0.090 | 13,415,000 | 0.090 |
| 29/08/2025 | 0.070 | 81.750 | 13,690,000 | 39.598 | 6,870,000 | 0.080 | 6,820,000 | 0.080 |
| 28/08/2025 | 0.070 | 81.600 | 7,660,000 | 39.721 | 4,235,000 | 0.074 | 3,425,000 | 0.074 |
| 27/08/2025 | 0.071 | 81.500 | 4,490,000 | 40.061 | 2,380,000 | 0.087 | 2,070,000 | 0.087 |
| 26/08/2025 | 0.087 | 83.300 | 4,365,000 | 41.025 | 2,120,000 | 0.092 | 2,115,000 | 0.093 |
| 25/08/2025 | 0.092 | 83.950 | 5,300,000 | 40.627 | 3,170,000 | 0.086 | 2,065,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
