15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 89.650 | 0 | ||||||
| 12/11/2025 | 89.850 | 0 | ||||||
| 11/11/2025 | 86.100 | 0 | 33.474 | |||||
| 10/11/2025 | 87.350 | 0 | 22.558 | |||||
| 07/11/2025 | 86.150 | 0 | 25.499 | |||||
| 06/11/2025 | 87.050 | 0 | 19.496 | |||||
| 05/11/2025 | 84.450 | 0 | 31.281 | |||||
| 04/11/2025 | 84.150 | 0 | 31.327 | |||||
| 03/11/2025 | 82.400 | 0 | 37.429 | 2,000,000 | 0.011 | |||
| 31/10/2025 | 84.000 | 0 | 31.763 | 620,000 | 0.012 | 125,000 | 0.014 | |
| 30/10/2025 | 83.150 | 0 | 30.178 | 4,750,000 | 0.011 | 210,000 | 0.013 | |
| 28/10/2025 | 81.703 | 0 | 33.726 | |||||
| 27/10/2025 | 83.453 | 0 | 34.016 | |||||
| 24/10/2025 | 83.453 | 0 | 32.441 | 3,290,000 | 0.022 | |||
| 23/10/2025 | 82.853 | 0 | 34.672 | 120,000 | 0.021 | 5,000 | 0.024 | |
| 22/10/2025 | 82.053 | 0 | 35.399 | 160,000 | 0.021 | 1,000,000 | 0.021 | |
| 21/10/2025 | 81.803 | 0 | 37.722 | 3,350,000 | 0.023 | |||
| 20/10/2025 | 81.653 | 0 | 36.133 | 5,000 | 0.019 | 5,000 | 0.022 | |
| 17/10/2025 | 80.553 | 0 | 37.074 | 40,000 | 0.022 | |||
| 16/10/2025 | 81.453 | 0 | 35.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
