15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 89.650 | 0 | 11,660,000 | 16.657 | ||||
| 12/11/2025 | 0.010 | 89.850 | 0 | 11,660,000 | 16.657 | ||||
| 11/11/2025 | 0.010 | 86.100 | 0 | 11,660,000 | 16.657 | ||||
| 10/11/2025 | 0.010 | 87.350 | 0 | 11,660,000 | 16.657 | ||||
| 07/11/2025 | 0.010 | 86.150 | 0 | 11,660,000 | 16.657 | ||||
| 06/11/2025 | 0.010 | 87.050 | 170,000 | 11,660,000 | 16.657 | ||||
| 05/11/2025 | 0.010 | 84.450 | 0 | 11,660,000 | 16.657 | ||||
| 04/11/2025 | 0.010 | 84.150 | 0 | 11,660,000 | 16.657 | ||||
| 03/11/2025 | 0.010 | 82.400 | 2,000,000 | 11,660,000 | 16.657 | 2,000,000 | 0.011 | ||
| 31/10/2025 | 0.014 | 84.000 | 775,000 | 9,660,000 | 13.800 | 620,000 | 0.012 | 125,000 | 0.014 |
| 30/10/2025 | 0.010 | 83.150 | 5,110,000 | 10,155,000 | 14.507 | 4,750,000 | 0.011 | 210,000 | 0.013 |
| 28/10/2025 | 0.012 | 81.703 | 0 | 14,695,000 | 20.993 | ||||
| 27/10/2025 | 0.021 | 83.453 | 0 | 14,695,000 | 20.993 | ||||
| 24/10/2025 | 0.022 | 83.453 | 3,300,000 | 14,695,000 | 20.993 | 3,290,000 | 0.022 | ||
| 23/10/2025 | 0.023 | 82.853 | 125,000 | 17,985,000 | 25.693 | 120,000 | 0.021 | 5,000 | 0.024 |
| 22/10/2025 | 0.021 | 82.053 | 1,160,000 | 18,100,000 | 25.857 | 160,000 | 0.021 | 1,000,000 | 0.021 |
| 21/10/2025 | 0.024 | 81.803 | 3,350,000 | 17,260,000 | 24.657 | 3,350,000 | 0.023 | ||
| 20/10/2025 | 0.022 | 81.653 | 40,000 | 20,610,000 | 29.443 | 5,000 | 0.019 | 5,000 | 0.022 |
| 17/10/2025 | 0.021 | 80.553 | 40,000 | 20,610,000 | 29.443 | 40,000 | 0.022 | ||
| 16/10/2025 | 0.023 | 81.453 | 0 | 20,650,000 | 29.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
