15756 騰訊法巴五甲購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.039 | 550.000 | 10,000 | 38.283 | 10,000 | 0.030 | ||
| 01/08/2025 | 0.033 | 535.000 | 60,000 | 39.132 | 30,000 | 0.037 | 30,000 | 0.036 |
| 31/07/2025 | 0.042 | 550.000 | 10,000 | 38.128 | 10,000 | 0.042 | ||
| 30/07/2025 | 0.043 | 549.000 | 0 | 38.339 | ||||
| 29/07/2025 | 0.051 | 555.000 | 200,000 | 38.594 | 200,000 | 0.045 | ||
| 28/07/2025 | 0.054 | 555.500 | 0 | 38.861 | ||||
| 25/07/2025 | 0.053 | 550.500 | 1,100,000 | 39.084 | 1,000,000 | 0.049 | 100,000 | 0.053 |
| 24/07/2025 | 0.058 | 557.000 | 1,200,000 | 38.505 | 200,000 | 0.060 | 1,000,000 | 0.059 |
| 23/07/2025 | 0.054 | 552.000 | 0 | 38.590 | ||||
| 22/07/2025 | 0.034 | 526.000 | 0 | 39.142 | ||||
| 21/07/2025 | 0.033 | 521.500 | 0 | 39.540 | ||||
| 18/07/2025 | 0.035 | 519.000 | 0 | 39.953 | ||||
| 17/07/2025 | 0.036 | 517.000 | 0 | 40.389 | ||||
| 16/07/2025 | 0.039 | 516.500 | 0 | 41.018 | ||||
| 15/07/2025 | 0.041 | 517.500 | 0 | 41.138 | ||||
| 14/07/2025 | 0.031 | 500.000 | 0 | 41.720 | ||||
| 11/07/2025 | 0.031 | 496.600 | 100,000 | 41.794 | 100,000 | 0.031 | ||
| 10/07/2025 | 0.029 | 496.600 | 10,000 | 41.049 | 10,000 | 0.029 | ||
| 09/07/2025 | 0.030 | 497.600 | 0 | 40.975 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 40.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
