15765 比迪匯豐五八購Ｃ (認購證)
按盤價 
0.192 +0.003 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.189 | 382.400 | 4,800,000 | 50.236 | 3,050,000 | 0.179 | 1,450,000 | 0.172 |
| 30/04/2025 | 0.163 | 370.200 | 3,950,000 | 51.174 | 3,000,000 | 0.163 | 750,000 | 0.161 |
| 29/04/2025 | 0.169 | 371.400 | 5,700,000 | 51.383 | 2,000,000 | 0.182 | 3,300,000 | 0.169 |
| 28/04/2025 | 0.195 | 381.200 | 4,700,000 | 50.695 | 2,550,000 | 0.191 | 1,200,000 | 0.190 |
| 25/04/2025 | 0.244 | 397.000 | 39,200,000 | 49.490 | 13,800,000 | 0.236 | 17,250,000 | 0.236 |
| 24/04/2025 | 0.220 | 390.400 | 9,350,000 | 49.202 | 3,800,000 | 0.218 | 3,000,000 | 0.213 |
| 23/04/2025 | 0.221 | 390.400 | 91,550,000 | 49.117 | 41,250,000 | 0.227 | 44,200,000 | 0.227 |
| 22/04/2025 | 0.180 | 375.800 | 30,400,000 | 49.648 | 14,900,000 | 0.168 | 14,750,000 | 0.166 |
| 17/04/2025 | 0.160 | 366.000 | 3,950,000 | 49.742 | 1,650,000 | 0.160 | 1,850,000 | 0.159 |
| 16/04/2025 | 0.159 | 363.800 | 59,100,000 | 50.237 | 29,250,000 | 0.162 | 29,750,000 | 0.162 |
| 15/04/2025 | 0.200 | 375.400 | 31,900,000 | 50.969 | 15,650,000 | 0.203 | 16,100,000 | 0.203 |
| 14/04/2025 | 0.214 | 376.000 | 56,900,000 | 52.260 | 27,600,000 | 0.217 | 28,550,000 | 0.216 |
| 11/04/2025 | 0.203 | 368.800 | 110,050,000 | 53.123 | 53,800,000 | 0.169 | 54,300,000 | 0.166 |
| 10/04/2025 | 0.124 | 344.200 | 238,300,000 | 51.165 | 118,500,000 | 0.145 | 119,250,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
