15765 比迪匯豐五八購Ｃ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 124.500 | 33,100,000 | 8,750,000 | 10.940 | 16,550,000 | 0.084 | 16,500,000 | 0.085 |
| 18/06/2025 | 0.100 | 127.500 | 31,050,000 | 8,800,000 | 11.000 | 15,100,000 | 0.115 | 14,950,000 | 0.119 |
| 17/06/2025 | 0.121 | 129.000 | 31,850,000 | 8,950,000 | 11.190 | 15,400,000 | 0.124 | 15,500,000 | 0.124 |
| 16/06/2025 | 0.137 | 129.800 | 33,800,000 | 8,850,000 | 11.060 | 15,300,000 | 0.129 | 15,650,000 | 0.128 |
| 13/06/2025 | 0.146 | 131.100 | 51,850,000 | 8,500,000 | 10.630 | 24,250,000 | 0.137 | 24,000,000 | 0.137 |
| 12/06/2025 | 0.177 | 134.400 | 31,200,000 | 8,750,000 | 10.940 | 14,750,000 | 0.205 | 13,900,000 | 0.207 |
| 11/06/2025 | 0.248 | 140.800 | 38,800,000 | 9,600,000 | 12.000 | 16,750,000 | 0.230 | 17,000,000 | 0.225 |
| 10/06/2025 | 0.189 | 135.600 | 19,600,000 | 9,350,000 | 11.690 | 9,400,000 | 0.171 | 10,100,000 | 0.169 |
| 09/06/2025 | 0.150 | 130.755 | 23,650,000 | 8,650,000 | 10.810 | 9,500,000 | 0.143 | 11,500,000 | 0.143 |
| 06/06/2025 | 0.191 | 132.888 | 12,650,000 | 6,650,000 | 8.310 | 5,000,000 | 0.194 | 6,050,000 | 0.193 |
| 05/06/2025 | 0.209 | 135.888 | 24,700,000 | 5,600,000 | 7.000 | 13,250,000 | 0.183 | 8,450,000 | 0.187 |
| 04/06/2025 | 0.188 | 133.955 | 47,250,000 | 10,400,000 | 13.000 | 21,650,000 | 0.194 | 20,600,000 | 0.194 |
| 03/06/2025 | 0.176 | 132.088 | 175,900,000 | 11,450,000 | 14.310 | 77,300,000 | 0.152 | 84,100,000 | 0.152 |
| 02/06/2025 | 0.137 | 127.021 | 17,050,000 | 4,650,000 | 5.810 | 7,500,000 | 0.133 | 7,600,000 | 0.132 |
| 30/05/2025 | 0.155 | 129.488 | 12,700,000 | 4,550,000 | 5.690 | 6,150,000 | 0.151 | 6,200,000 | 0.152 |
| 29/05/2025 | 0.199 | 133.888 | 31,750,000 | 4,500,000 | 5.630 | 15,000,000 | 0.196 | 15,100,000 | 0.196 |
| 28/05/2025 | 0.201 | 134.221 | 1,350,000 | 4,400,000 | 5.500 | 600,000 | 0.210 | 750,000 | 0.210 |
| 27/05/2025 | 0.255 | 137.955 | 8,400,000 | 4,250,000 | 5.310 | 3,650,000 | 0.212 | 4,150,000 | 0.219 |
| 26/05/2025 | 0.280 | 140.288 | 1,450,000 | 3,750,000 | 4.690 | 600,000 | 0.324 | 800,000 | 0.310 |
| 23/05/2025 | 0.460 | 153.621 | 550,000 | 3,550,000 | 4.440 | 150,000 | 0.482 | 200,000 | 0.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
