日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.345 | 33.050 | 60,000 | 43.164 | 30,000 | 0.303 | 30,000 | 0.293 |
20/06/2025 | 0.295 | 32.050 | 40,000 | 43.440 | 20,000 | 0.300 | 20,000 | 0.295 |
19/06/2025 | 0.300 | 32.050 | 0 | 43.956 | ||||
18/06/2025 | 0.355 | 33.000 | 10,000 | 44.008 | 10,000 | 0.360 | ||
17/06/2025 | 0.380 | 33.350 | 0 | 44.408 | ||||
16/06/2025 | 0.360 | 33.000 | 0 | 44.318 | ||||
13/06/2025 | 0.350 | 32.750 | 0 | 44.366 | ||||
12/06/2025 | 0.385 | 33.300 | 0 | 44.559 | ||||
11/06/2025 | 0.400 | 33.600 | 0 | 43.946 | ||||
10/06/2025 | 0.375 | 33.100 | 0 | 44.510 | ||||
09/06/2025 | 0.425 | 33.850 | 0 | 44.940 | ||||
06/06/2025 | 0.425 | 33.700 | 0 | 45.634 | ||||
05/06/2025 | 0.430 | 33.850 | 0 | 44.888 | ||||
04/06/2025 | 0.405 | 33.450 | 0 | 44.653 | ||||
03/06/2025 | 0.415 | 33.600 | 0 | 44.756 | ||||
02/06/2025 | 0.445 | 34.000 | 0 | 45.269 | ||||
30/05/2025 | 0.410 | 33.400 | 10,000 | 45.002 | 10,000 | 0.400 | ||
29/05/2025 | 0.455 | 34.150 | 10,000 | 44.662 | 10,000 | 0.450 | ||
28/05/2025 | 0.415 | 33.450 | 0 | 44.923 | ||||
27/05/2025 | 0.385 | 33.000 | 0 | 43.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |