15913 銀河摩通五十購Ａ (認購證)
按盤價 
0.910 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.910 | 40.740 | 0 | ||||||
| 07/08/2025 | 0.940 | 41.280 | 0 | 10,000 | 0.014 | ||||
| 06/08/2025 | 0.830 | 39.920 | 0 | 10,000 | 0.014 | ||||
| 05/08/2025 | 0.830 | 40.140 | 0 | 10,000 | 0.014 | ||||
| 04/08/2025 | 0.710 | 38.780 | 0 | 10,000 | 0.014 | ||||
| 01/08/2025 | 0.670 | 37.900 | 0 | 10,000 | 0.014 | ||||
| 31/07/2025 | 0.690 | 38.400 | 0 | 10,000 | 0.014 | ||||
| 30/07/2025 | 0.670 | 37.950 | 0 | 10,000 | 0.014 | ||||
| 29/07/2025 | 0.690 | 38.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
| 28/07/2025 | 0.650 | 37.600 | 0 | 20,000 | 0.029 | ||||
| 25/07/2025 | 0.660 | 37.600 | 0 | 20,000 | 0.029 | ||||
| 24/07/2025 | 0.670 | 38.000 | 40,000 | 20,000 | 0.029 | 40,000 | 0.670 | ||
| 23/07/2025 | 0.580 | 36.850 | 50,000 | 60,000 | 0.086 | 50,000 | 0.596 | ||
| 22/07/2025 | 0.600 | 37.000 | 0 | 10,000 | 0.014 | ||||
| 21/07/2025 | 0.600 | 37.100 | 0 | 10,000 | 0.014 | ||||
| 18/07/2025 | 0.630 | 37.350 | 0 | 10,000 | 0.014 | ||||
| 17/07/2025 | 0.660 | 37.700 | 0 | 10,000 | 0.014 | ||||
| 16/07/2025 | 0.710 | 38.250 | 0 | 10,000 | 0.014 | ||||
| 15/07/2025 | 0.710 | 38.250 | 0 | 10,000 | 0.014 | ||||
| 14/07/2025 | 0.720 | 38.300 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
