15913 銀河摩通五十購Ａ (認購證)
按盤價 
0.405 +0.060 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.345 | 33.050 | 60,000 | 30,000 | 0.043 | 30,000 | 0.303 | 30,000 | 0.293 |
| 20/06/2025 | 0.295 | 32.050 | 40,000 | 30,000 | 0.043 | 20,000 | 0.300 | 20,000 | 0.295 |
| 19/06/2025 | 0.300 | 32.050 | 0 | 30,000 | 0.043 | ||||
| 18/06/2025 | 0.355 | 33.000 | 10,000 | 30,000 | 0.043 | 10,000 | 0.360 | ||
| 17/06/2025 | 0.380 | 33.350 | 0 | 20,000 | 0.029 | ||||
| 16/06/2025 | 0.360 | 33.000 | 0 | 20,000 | 0.029 | ||||
| 13/06/2025 | 0.350 | 32.750 | 0 | 20,000 | 0.029 | ||||
| 12/06/2025 | 0.385 | 33.300 | 0 | 20,000 | 0.029 | ||||
| 11/06/2025 | 0.400 | 33.600 | 0 | 20,000 | 0.029 | ||||
| 10/06/2025 | 0.375 | 33.100 | 0 | 20,000 | 0.029 | ||||
| 09/06/2025 | 0.425 | 33.850 | 0 | 20,000 | 0.029 | ||||
| 06/06/2025 | 0.425 | 33.700 | 0 | 20,000 | 0.029 | ||||
| 05/06/2025 | 0.430 | 33.850 | 0 | 20,000 | 0.029 | ||||
| 04/06/2025 | 0.405 | 33.450 | 0 | 20,000 | 0.029 | ||||
| 03/06/2025 | 0.415 | 33.600 | 0 | 20,000 | 0.029 | ||||
| 02/06/2025 | 0.445 | 34.000 | 0 | 20,000 | 0.029 | ||||
| 30/05/2025 | 0.410 | 33.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.400 | ||
| 29/05/2025 | 0.455 | 34.150 | 10,000 | 10,000 | 0.014 | 10,000 | 0.450 | ||
| 28/05/2025 | 0.415 | 33.450 | 0 | 20,000 | 0.029 | ||||
| 27/05/2025 | 0.385 | 33.000 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
