日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.630 | 10.070 | 0 | 58.938 | ||||
28/08/2025 | 0.550 | 9.440 | 10,000 | 61.466 | 10,000 | 0.560 | ||
27/08/2025 | 0.590 | 9.720 | 0 | 61.104 | ||||
26/08/2025 | 0.700 | 10.380 | 0 | 64.466 | ||||
25/08/2025 | 0.750 | 10.850 | 10,000 | 59.968 | 10,000 | 0.700 | ||
22/08/2025 | 0.690 | 10.510 | 0 | 59.151 | ||||
21/08/2025 | 0.690 | 10.490 | 0 | 59.617 | ||||
20/08/2025 | 0.690 | 10.350 | 0 | 63.411 | ||||
19/08/2025 | 0.730 | 10.640 | 10,000 | 62.360 | 10,000 | 0.730 | ||
18/08/2025 | 0.780 | 10.920 | 0 | 63.242 | ||||
15/08/2025 | 0.780 | 10.960 | 10,000 | 61.771 | 10,000 | 0.780 | ||
14/08/2025 | 0.710 | 10.450 | 0 | 63.570 | ||||
13/08/2025 | 0.730 | 10.720 | 0 | 59.477 | ||||
12/08/2025 | 0.650 | 10.040 | 0 | 63.964 | ||||
11/08/2025 | 0.680 | 10.360 | 0 | 60.545 | ||||
08/08/2025 | 0.660 | 10.260 | 0 | 59.457 | ||||
07/08/2025 | 0.600 | 9.680 | 0 | 64.092 | ||||
06/08/2025 | 0.640 | 10.060 | 10,000 | 61.223 | 10,000 | 0.620 | ||
05/08/2025 | 0.620 | 10.000 | 0 | 59.245 | ||||
04/08/2025 | 0.590 | 9.660 | 0 | 62.694 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |