16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.385 | 8.050 | 1,940,000 | 63.085 | 970,000 | 0.385 | 970,000 | 0.386 |
| 09/07/2025 | 0.390 | 8.090 | 860,000 | 62.990 | 410,000 | 0.386 | 450,000 | 0.385 |
| 08/07/2025 | 0.355 | 7.860 | 160,000 | 61.950 | 20,000 | 0.375 | 140,000 | 0.358 |
| 07/07/2025 | 0.365 | 7.890 | 190,000 | 62.957 | 50,000 | 0.398 | 130,000 | 0.384 |
| 04/07/2025 | 0.400 | 8.150 | 6,270,000 | 63.125 | 3,090,000 | 0.401 | 3,180,000 | 0.400 |
| 03/07/2025 | 0.410 | 8.240 | 11,730,000 | 62.787 | 5,860,000 | 0.395 | 5,870,000 | 0.394 |
| 02/07/2025 | 0.375 | 7.940 | 10,100,000 | 63.171 | 5,300,000 | 0.370 | 4,800,000 | 0.370 |
| 30/06/2025 | 0.345 | 7.700 | 7,600,000 | 62.820 | 3,550,000 | 0.328 | 4,050,000 | 0.329 |
| 27/06/2025 | 0.350 | 7.730 | 7,000,000 | 62.799 | 3,500,000 | 0.352 | 3,500,000 | 0.352 |
| 26/06/2025 | 0.365 | 7.820 | 8,280,000 | 63.414 | 4,140,000 | 0.355 | 4,140,000 | 0.354 |
| 25/06/2025 | 0.380 | 7.970 | 3,850,000 | 62.732 | 1,940,000 | 0.373 | 1,900,000 | 0.372 |
| 24/06/2025 | 0.380 | 7.980 | 1,250,000 | 62.404 | 600,000 | 0.371 | 650,000 | 0.371 |
| 23/06/2025 | 0.350 | 7.710 | 3,520,000 | 62.837 | 1,760,000 | 0.336 | 1,760,000 | 0.335 |
| 20/06/2025 | 0.330 | 7.620 | 2,030,000 | 60.985 | 1,010,000 | 0.340 | 1,010,000 | 0.341 |
| 19/06/2025 | 0.330 | 7.610 | 18,240,000 | 61.104 | 13,460,000 | 0.359 | 4,780,000 | 0.367 |
| 18/06/2025 | 0.400 | 8.130 | 0 | 62.085 | ||||
| 17/06/2025 | 0.400 | 8.190 | 8,360,000 | 60.739 | 8,310,000 | 0.395 | 50,000 | 0.409 |
| 16/06/2025 | 0.485 | 8.750 | 1,290,000 | 62.494 | 640,000 | 0.481 | 630,000 | 0.475 |
| 13/06/2025 | 0.510 | 8.840 | 10,000 | 64.283 | 10,000 | 0.550 | ||
| 12/06/2025 | 0.520 | 9.050 | 0 | 61.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
