16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.315 | 7.950 | 380,000 | 60.650 | 190,000 | 0.306 | 190,000 | 0.306 |
| 12/11/2025 | 0.280 | 7.660 | 850,000 | 60.476 | 450,000 | 0.287 | 400,000 | 0.287 |
| 11/11/2025 | 0.265 | 7.560 | 70,000 | 59.515 | 40,000 | 0.266 | 30,000 | 0.265 |
| 10/11/2025 | 0.270 | 7.580 | 250,000 | 59.952 | 130,000 | 0.261 | 120,000 | 0.262 |
| 07/11/2025 | 0.243 | 7.380 | 16,180,000 | 58.594 | 8,080,000 | 0.247 | 8,100,000 | 0.247 |
| 06/11/2025 | 0.265 | 7.550 | 4,450,000 | 59.068 | 2,250,000 | 0.251 | 2,180,000 | 0.249 |
| 05/11/2025 | 0.241 | 7.400 | 44,770,000 | 57.417 | 22,250,000 | 0.245 | 22,410,000 | 0.245 |
| 04/11/2025 | 0.250 | 7.350 | 10,420,000 | 60.313 | 5,290,000 | 0.261 | 5,130,000 | 0.261 |
| 03/11/2025 | 0.285 | 7.690 | 6,580,000 | 59.330 | 3,090,000 | 0.284 | 3,340,000 | 0.283 |
| 31/10/2025 | 0.285 | 7.650 | 960,000 | 59.909 | 480,000 | 0.285 | 480,000 | 0.285 |
| 30/10/2025 | 0.265 | 7.470 | 160,000 | 59.951 | 80,000 | 0.272 | 80,000 | 0.275 |
| 28/10/2025 | 0.290 | 7.690 | 120,000 | 59.494 | 60,000 | 0.301 | 60,000 | 0.301 |
| 27/10/2025 | 0.310 | 7.780 | 110,000 | 61.261 | 50,000 | 0.310 | 60,000 | 0.310 |
| 24/10/2025 | 0.315 | 7.890 | 10,000 | 59.138 | 10,000 | 0.315 | ||
| 23/10/2025 | 0.365 | 8.210 | 0 | 60.946 | ||||
| 22/10/2025 | 0.405 | 8.460 | 0 | 62.223 | ||||
| 21/10/2025 | 0.470 | 8.920 | 0 | 62.492 | ||||
| 20/10/2025 | 0.470 | 9.020 | 0 | 59.545 | ||||
| 17/10/2025 | 0.460 | 8.760 | 0 | 68.184 | ||||
| 16/10/2025 | 0.490 | 9.130 | 0 | 59.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
