16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.780 +0.150 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.630 | 10.070 | 0 | 1,330,000 | 2.660 | ||||
| 28/08/2025 | 0.550 | 9.440 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.560 | ||
| 27/08/2025 | 0.590 | 9.720 | 0 | 1,320,000 | 2.640 | ||||
| 26/08/2025 | 0.700 | 10.380 | 0 | 1,320,000 | 2.640 | ||||
| 25/08/2025 | 0.750 | 10.850 | 10,000 | 1,320,000 | 2.640 | 10,000 | 0.700 | ||
| 22/08/2025 | 0.690 | 10.510 | 0 | 1,330,000 | 2.660 | ||||
| 21/08/2025 | 0.690 | 10.490 | 0 | 1,330,000 | 2.660 | ||||
| 20/08/2025 | 0.690 | 10.350 | 0 | 1,330,000 | 2.660 | ||||
| 19/08/2025 | 0.730 | 10.640 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.730 | ||
| 18/08/2025 | 0.780 | 10.920 | 0 | 1,340,000 | 2.680 | ||||
| 15/08/2025 | 0.780 | 10.960 | 10,000 | 1,340,000 | 2.680 | 10,000 | 0.780 | ||
| 14/08/2025 | 0.710 | 10.450 | 0 | 1,350,000 | 2.700 | ||||
| 13/08/2025 | 0.730 | 10.720 | 0 | 1,350,000 | 2.700 | ||||
| 12/08/2025 | 0.650 | 10.040 | 0 | 1,350,000 | 2.700 | ||||
| 11/08/2025 | 0.680 | 10.360 | 0 | 1,350,000 | 2.700 | ||||
| 08/08/2025 | 0.660 | 10.260 | 0 | 1,350,000 | 2.700 | ||||
| 07/08/2025 | 0.600 | 9.680 | 0 | 1,350,000 | 2.700 | ||||
| 06/08/2025 | 0.640 | 10.060 | 10,000 | 1,350,000 | 2.700 | 10,000 | 0.620 | ||
| 05/08/2025 | 0.620 | 10.000 | 0 | 1,360,000 | 2.720 | ||||
| 04/08/2025 | 0.590 | 9.660 | 0 | 1,360,000 | 2.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
