16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.385 | 8.050 | 1,940,000 | 480,000 | 0.960 | 970,000 | 0.385 | 970,000 | 0.386 |
| 09/07/2025 | 0.390 | 8.090 | 860,000 | 480,000 | 0.960 | 410,000 | 0.386 | 450,000 | 0.385 |
| 08/07/2025 | 0.355 | 7.860 | 160,000 | 440,000 | 0.880 | 20,000 | 0.375 | 140,000 | 0.358 |
| 07/07/2025 | 0.365 | 7.890 | 190,000 | 320,000 | 0.640 | 50,000 | 0.398 | 130,000 | 0.384 |
| 04/07/2025 | 0.400 | 8.150 | 6,270,000 | 240,000 | 0.480 | 3,090,000 | 0.401 | 3,180,000 | 0.400 |
| 03/07/2025 | 0.410 | 8.240 | 11,730,000 | 150,000 | 0.300 | 5,860,000 | 0.395 | 5,870,000 | 0.394 |
| 02/07/2025 | 0.375 | 7.940 | 10,100,000 | 140,000 | 0.280 | 5,300,000 | 0.370 | 4,800,000 | 0.370 |
| 30/06/2025 | 0.345 | 7.700 | 7,600,000 | 640,000 | 1.280 | 3,550,000 | 0.328 | 4,050,000 | 0.329 |
| 27/06/2025 | 0.350 | 7.730 | 7,000,000 | 140,000 | 0.280 | 3,500,000 | 0.352 | 3,500,000 | 0.352 |
| 26/06/2025 | 0.365 | 7.820 | 8,280,000 | 140,000 | 0.280 | 4,140,000 | 0.355 | 4,140,000 | 0.354 |
| 25/06/2025 | 0.380 | 7.970 | 3,850,000 | 140,000 | 0.280 | 1,940,000 | 0.373 | 1,900,000 | 0.372 |
| 24/06/2025 | 0.380 | 7.980 | 1,250,000 | 180,000 | 0.360 | 600,000 | 0.371 | 650,000 | 0.371 |
| 23/06/2025 | 0.350 | 7.710 | 3,520,000 | 130,000 | 0.260 | 1,760,000 | 0.336 | 1,760,000 | 0.335 |
| 20/06/2025 | 0.330 | 7.620 | 2,030,000 | 130,000 | 0.260 | 1,010,000 | 0.340 | 1,010,000 | 0.341 |
| 19/06/2025 | 0.330 | 7.610 | 18,240,000 | 130,000 | 0.260 | 13,460,000 | 0.359 | 4,780,000 | 0.367 |
| 18/06/2025 | 0.400 | 8.130 | 0 | 8,810,000 | 17.620 | ||||
| 17/06/2025 | 0.400 | 8.190 | 8,360,000 | 8,810,000 | 17.620 | 8,310,000 | 0.395 | 50,000 | 0.409 |
| 16/06/2025 | 0.485 | 8.750 | 1,290,000 | 17,070,000 | 34.140 | 640,000 | 0.481 | 630,000 | 0.475 |
| 13/06/2025 | 0.510 | 8.840 | 10,000 | 17,080,000 | 34.160 | 10,000 | 0.550 | ||
| 12/06/2025 | 0.520 | 9.050 | 0 | 17,070,000 | 34.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
