16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.080 | 66.750 | 600,000 | 31.668 | 500,000 | 0.079 | 100,000 | 0.080 |
| 18/06/2025 | 0.073 | 68.100 | 0 | 31.559 | ||||
| 17/06/2025 | 0.072 | 68.950 | 100,000 | 32.213 | 100,000 | 0.072 | ||
| 16/06/2025 | 0.072 | 68.750 | 0 | 31.960 | ||||
| 13/06/2025 | 0.072 | 69.150 | 1,130,000 | 32.274 | 550,000 | 0.072 | 580,000 | 0.070 |
| 12/06/2025 | 0.070 | 68.900 | 0 | 31.504 | ||||
| 11/06/2025 | 0.065 | 70.150 | 550,000 | 31.581 | 550,000 | 0.063 | ||
| 10/06/2025 | 0.069 | 69.700 | 70,000 | 31.945 | 20,000 | 0.069 | 50,000 | 0.069 |
| 09/06/2025 | 0.073 | 68.950 | 1,330,000 | 32.053 | 450,000 | 0.073 | 880,000 | 0.074 |
| 06/06/2025 | 0.078 | 67.050 | 40,000 | 30.992 | 20,000 | 0.073 | 20,000 | 0.072 |
| 05/06/2025 | 0.081 | 66.850 | 0 | 31.399 | ||||
| 04/06/2025 | 0.084 | 66.050 | 0 | 31.094 | ||||
| 03/06/2025 | 0.082 | 67.000 | 0 | 31.496 | ||||
| 02/06/2025 | 0.089 | 65.700 | 0 | 31.465 | ||||
| 30/05/2025 | 0.090 | 65.650 | 100,000 | 31.513 | 100,000 | 0.090 | ||
| 29/05/2025 | 0.093 | 65.000 | 50,000 | 31.327 | 50,000 | 0.096 | ||
| 28/05/2025 | 0.101 | 63.450 | 1,200,000 | 29.201 | 600,000 | 0.100 | 600,000 | 0.096 |
| 27/05/2025 | 0.100 | 63.890 | 0 | 32.142 | ||||
| 26/05/2025 | 0.104 | 63.140 | 0 | 31.978 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 31.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
