16581 吉利國君五十購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2025 | 0.056 | 17.240 | 13,160,000 | 57.084 | 7,490,000 | 0.062 | 500,000 | 0.062 |
| 10/06/2025 | 0.056 | 17.190 | 40,560,000 | 54.958 | 16,330,000 | 0.059 | 24,230,000 | 0.058 |
| 09/06/2025 | 0.059 | 17.230 | 32,560,000 | 55.483 | 16,080,000 | 0.065 | 16,480,000 | 0.065 |
| 06/06/2025 | 0.072 | 17.610 | 32,000,000 | 56.290 | 16,000,000 | 0.073 | 16,000,000 | 0.073 |
| 05/06/2025 | 0.077 | 17.770 | 660,000 | 56.418 | 300,000 | 0.076 | 210,000 | 0.078 |
| 04/06/2025 | 0.080 | 17.890 | 32,930,000 | 56.215 | 16,440,000 | 0.083 | 16,490,000 | 0.083 |
| 03/06/2025 | 0.070 | 17.410 | 17,220,000 | 56.566 | 8,560,000 | 0.068 | 8,650,000 | 0.068 |
| 02/06/2025 | 0.064 | 17.130 | 16,410,000 | 56.453 | 8,200,000 | 0.065 | 8,210,000 | 0.065 |
| 30/05/2025 | 0.070 | 17.290 | 16,750,000 | 56.607 | 8,350,000 | 0.063 | 8,400,000 | 0.063 |
| 29/05/2025 | 0.075 | 17.370 | 17,640,000 | 57.339 | 8,650,000 | 0.071 | 8,990,000 | 0.071 |
| 28/05/2025 | 0.072 | 17.310 | 32,220,000 | 56.677 | 16,100,000 | 0.083 | 16,120,000 | 0.083 |
| 27/05/2025 | 0.086 | 17.730 | 32,550,000 | 57.233 | 16,340,000 | 0.085 | 16,190,000 | 0.085 |
| 26/05/2025 | 0.096 | 18.050 | 33,150,000 | 57.393 | 16,210,000 | 0.121 | 16,940,000 | 0.120 |
| 23/05/2025 | 0.165 | 19.970 | 320,000 | 57.999 | 160,000 | 0.176 | 160,000 | 0.171 |
| 22/05/2025 | 0.160 | 19.770 | 16,630,000 | 58.336 | 8,280,000 | 0.163 | 8,350,000 | 0.163 |
| 21/05/2025 | 0.169 | 20.020 | 18,090,000 | 58.029 | 8,880,000 | 0.169 | 9,130,000 | 0.169 |
| 20/05/2025 | 0.151 | 19.410 | 32,100,000 | 57.866 | 16,100,000 | 0.139 | 16,000,000 | 0.139 |
| 19/05/2025 | 0.135 | 18.910 | 32,100,000 | 58.036 | 16,000,000 | 0.138 | 16,100,000 | 0.138 |
| 16/05/2025 | 0.156 | 19.410 | 820,000 | 58.128 | 400,000 | 0.161 | 420,000 | 0.165 |
| 15/05/2025 | 0.152 | 19.250 | 500,000 | 58.327 | 250,000 | 0.152 | 250,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
