16581 吉利國君五十購Ａ (認購證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2025 | 0.057 | 19.140 | 0 | 1,720,000 | 2.457 | ||||
| 28/07/2025 | 0.058 | 19.080 | 0 | 1,720,000 | 2.457 | ||||
| 25/07/2025 | 0.066 | 19.460 | 0 | 1,720,000 | 2.457 | ||||
| 24/07/2025 | 0.061 | 19.140 | 1,220,000 | 1,720,000 | 2.457 | 1,220,000 | 0.061 | ||
| 23/07/2025 | 0.054 | 18.900 | 0 | 2,940,000 | 4.200 | ||||
| 22/07/2025 | 0.054 | 18.800 | 0 | 2,940,000 | 4.200 | ||||
| 21/07/2025 | 0.049 | 18.440 | 1,720,000 | 2,940,000 | 4.200 | 1,500,000 | 0.045 | 220,000 | 0.047 |
| 18/07/2025 | 0.065 | 18.920 | 370,000 | 4,220,000 | 6.029 | 170,000 | 0.064 | 200,000 | 0.065 |
| 17/07/2025 | 0.068 | 19.020 | 3,100,000 | 4,190,000 | 5.986 | 600,000 | 0.065 | 2,500,000 | 0.070 |
| 16/07/2025 | 0.053 | 18.260 | 120,000 | 2,290,000 | 3.271 | 120,000 | 0.055 | ||
| 15/07/2025 | 0.051 | 18.240 | 0 | 2,410,000 | 3.443 | ||||
| 14/07/2025 | 0.048 | 17.980 | 580,000 | 2,410,000 | 3.443 | 580,000 | 0.045 | ||
| 11/07/2025 | 0.044 | 17.580 | 540,000 | 2,990,000 | 4.271 | 540,000 | 0.044 | ||
| 10/07/2025 | 0.045 | 17.600 | 2,500,000 | 3,530,000 | 5.043 | 2,410,000 | 0.037 | ||
| 09/07/2025 | 0.036 | 17.000 | 200,000 | 5,940,000 | 8.486 | 200,000 | 0.034 | ||
| 08/07/2025 | 0.029 | 16.540 | 0 | 6,140,000 | 8.771 | ||||
| 07/07/2025 | 0.029 | 16.340 | 0 | 6,140,000 | 8.771 | ||||
| 04/07/2025 | 0.030 | 16.260 | 100,000 | 6,140,000 | 8.771 | 100,000 | 0.030 | ||
| 03/07/2025 | 0.030 | 16.460 | 0 | 6,240,000 | 8.914 | ||||
| 02/07/2025 | 0.029 | 16.320 | 0 | 6,240,000 | 8.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
