16677 友邦花旗六七沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.046 | 73.500 | 620,000 | 32.258 | ||||
| 04/08/2025 | 0.049 | 71.850 | 160,000 | 31.469 | 60,000 | 0.049 | 100,000 | 0.050 |
| 01/08/2025 | 0.051 | 71.350 | 1,110,000 | 31.394 | 420,000 | 0.046 | 690,000 | 0.047 |
| 31/07/2025 | 0.045 | 73.400 | 1,850,000 | 31.666 | 400,000 | 0.046 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.044 | 74.250 | 1,840,000 | 32.117 | 420,000 | 0.044 | 1,420,000 | 0.045 |
| 29/07/2025 | 0.043 | 74.800 | 720,000 | 32.200 | 360,000 | 0.043 | 360,000 | 0.043 |
| 28/07/2025 | 0.045 | 74.050 | 220,000 | 32.060 | 110,000 | 0.047 | 110,000 | 0.050 |
| 25/07/2025 | 0.054 | 70.550 | 1,000,000 | 31.011 | 500,000 | 0.053 | 500,000 | 0.054 |
| 24/07/2025 | 0.054 | 71.300 | 50,000 | 31.734 | 50,000 | 0.054 | ||
| 23/07/2025 | 0.055 | 71.250 | 480,000 | 31.907 | 270,000 | 0.054 | 210,000 | 0.052 |
| 22/07/2025 | 0.059 | 69.350 | 100,000 | 30.930 | 100,000 | 0.059 | ||
| 21/07/2025 | 0.060 | 69.350 | 0 | 31.144 | ||||
| 18/07/2025 | 0.062 | 68.800 | 0 | 30.930 | ||||
| 17/07/2025 | 0.064 | 67.650 | 800,000 | 30.096 | 400,000 | 0.065 | 400,000 | 0.065 |
| 16/07/2025 | 0.065 | 67.950 | 0 | 30.645 | ||||
| 15/07/2025 | 0.063 | 68.950 | 0 | 31.115 | ||||
| 14/07/2025 | 0.064 | 68.250 | 0 | 30.548 | ||||
| 11/07/2025 | 0.060 | 69.650 | 0 | 30.963 | ||||
| 10/07/2025 | 0.065 | 68.100 | 0 | 30.471 | ||||
| 09/07/2025 | 0.064 | 68.500 | 300,000 | 30.634 | 300,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
