16710 新地法興六六購Ａ (認購證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.169 | 114.200 | 0 | 31.581 | ||||
| 21/01/2026 | 0.132 | 110.200 | 450,000 | 31.642 | 225,000 | 0.137 | 225,000 | 0.137 |
| 20/01/2026 | 0.134 | 110.200 | 1,050,000 | 31.879 | 525,000 | 0.143 | 525,000 | 0.142 |
| 19/01/2026 | 0.143 | 111.300 | 850,000 | 31.605 | 425,000 | 0.157 | 425,000 | 0.156 |
| 16/01/2026 | 0.159 | 112.600 | 0 | 31.910 | ||||
| 15/01/2026 | 0.148 | 111.100 | 1,050,000 | 32.348 | 525,000 | 0.147 | 525,000 | 0.147 |
| 14/01/2026 | 0.127 | 108.700 | 950,000 | 32.278 | 475,000 | 0.130 | 475,000 | 0.129 |
| 13/01/2026 | 0.124 | 107.900 | 550,000 | 32.733 | 275,000 | 0.132 | 275,000 | 0.133 |
| 12/01/2026 | 0.111 | 106.600 | 1,225,000 | 32.157 | 625,000 | 0.106 | 600,000 | 0.103 |
| 09/01/2026 | 0.095 | 104.200 | 1,900,000 | 32.170 | 950,000 | 0.088 | 950,000 | 0.088 |
| 08/01/2026 | 0.086 | 102.800 | 1,925,000 | 32.168 | 950,000 | 0.073 | 975,000 | 0.073 |
| 07/01/2026 | 0.071 | 99.600 | 700,000 | 33.036 | 350,000 | 0.077 | 350,000 | 0.076 |
| 06/01/2026 | 0.064 | 98.500 | 550,000 | 32.779 | 275,000 | 0.063 | 275,000 | 0.060 |
| 05/01/2026 | 0.050 | 95.500 | 0 | 32.863 | ||||
| 02/01/2026 | 0.053 | 96.600 | 0 | 32.042 | ||||
| 31/12/2025 | 0.047 | 94.700 | 200,000 | 32.501 | 100,000 | 0.049 | 100,000 | 0.046 |
| 30/12/2025 | 0.051 | 95.150 | 50,000 | 32.867 | 25,000 | 0.052 | 25,000 | 0.048 |
| 29/12/2025 | 0.050 | 94.900 | 0 | 32.801 | ||||
| 24/12/2025 | 0.058 | 96.600 | 50,000 | 32.316 | 25,000 | 0.058 | 25,000 | 0.059 |
| 23/12/2025 | 0.056 | 96.500 | 100,000 | 31.817 | 50,000 | 0.054 | 50,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
