16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.940 +0.060 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.880 | 508.000 | 30,000 | 39.418 | 20,000 | 0.905 | 10,000 | 0.880 |
| 10/12/2025 | 0.790 | 498.400 | 40,000 | 37.540 | 40,000 | 0.775 | ||
| 09/12/2025 | 0.790 | 496.000 | 30,000 | 38.825 | 20,000 | 0.805 | ||
| 08/12/2025 | 0.850 | 506.500 | 30,000 | 37.759 | 30,000 | 0.830 | ||
| 05/12/2025 | 0.760 | 490.400 | 130,000 | 38.958 | 120,000 | 0.752 | ||
| 04/12/2025 | 0.680 | 483.000 | 10,000 | 36.522 | ||||
| 03/12/2025 | 0.670 | 473.600 | 0 | 40.047 | ||||
| 02/12/2025 | 0.670 | 477.800 | 30,000 | 37.805 | 20,000 | 0.670 | 10,000 | 0.710 |
| 01/12/2025 | 0.710 | 483.000 | 50,000 | 38.196 | 20,000 | 0.705 | 30,000 | 0.690 |
| 28/11/2025 | 0.640 | 472.000 | 40,000 | 37.852 | 20,000 | 0.620 | 20,000 | 0.630 |
| 27/11/2025 | 0.630 | 470.000 | 180,000 | 37.917 | 180,000 | 0.634 | ||
| 26/11/2025 | 0.610 | 467.200 | 0 | 37.601 | ||||
| 25/11/2025 | 0.600 | 468.200 | 30,000 | 36.049 | 10,000 | 0.620 | 20,000 | 0.600 |
| 24/11/2025 | 0.600 | 465.000 | 0 | 37.345 | ||||
| 21/11/2025 | 0.600 | 465.000 | 120,000 | 37.051 | 60,000 | 0.592 | 50,000 | 0.600 |
| 20/11/2025 | 0.650 | 483.000 | 40,000 | 32.456 | 40,000 | 0.665 | ||
| 19/11/2025 | 0.850 | 512.000 | 0 | 32.195 | ||||
| 18/11/2025 | 0.780 | 504.000 | 150,000 | 31.072 | 130,000 | 0.780 | ||
| 17/11/2025 | 1.030 | 526.000 | 0 | 37.648 | ||||
| 14/11/2025 | 1.180 | 542.000 | 0 | 39.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
