16725 寧德中銀六六購Ａ (認購證)
按盤價 
0.242 +0.038 (+18.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.204 | 343.600 | 43,540,000 | 4,570,000 | 6.529 | 22,120,000 | 0.197 | 21,260,000 | 0.196 |
| 02/07/2025 | 0.175 | 334.600 | 13,490,000 | 5,430,000 | 7.757 | 6,850,000 | 0.167 | 6,640,000 | 0.165 |
| 30/06/2025 | 0.164 | 329.200 | 11,760,000 | 5,640,000 | 8.057 | 5,880,000 | 0.158 | 5,880,000 | 0.157 |
| 27/06/2025 | 0.163 | 327.000 | 21,410,000 | 5,640,000 | 8.057 | 10,810,000 | 0.168 | 10,320,000 | 0.167 |
| 26/06/2025 | 0.157 | 324.600 | 3,410,000 | 6,130,000 | 8.757 | 1,710,000 | 0.159 | 1,690,000 | 0.158 |
| 25/06/2025 | 0.148 | 319.000 | 32,070,000 | 6,150,000 | 8.786 | 16,070,000 | 0.155 | 15,840,000 | 0.155 |
| 24/06/2025 | 0.128 | 303.000 | 12,260,000 | 6,380,000 | 9.114 | 6,050,000 | 0.129 | 6,160,000 | 0.129 |
| 23/06/2025 | 0.120 | 296.400 | 9,810,000 | 6,270,000 | 8.957 | 4,840,000 | 0.125 | 4,940,000 | 0.126 |
| 20/06/2025 | 0.126 | 299.800 | 14,640,000 | 6,170,000 | 8.814 | 6,990,000 | 0.131 | 7,450,000 | 0.132 |
| 19/06/2025 | 0.131 | 298.400 | 9,290,000 | 5,710,000 | 8.157 | 4,410,000 | 0.138 | 4,770,000 | 0.139 |
| 18/06/2025 | 0.149 | 306.400 | 14,600,000 | 5,350,000 | 7.643 | 7,280,000 | 0.152 | 7,320,000 | 0.152 |
| 17/06/2025 | 0.161 | 310.000 | 23,620,000 | 5,310,000 | 7.586 | 11,520,000 | 0.166 | 12,080,000 | 0.166 |
| 16/06/2025 | 0.162 | 308.400 | 21,890,000 | 4,750,000 | 6.786 | 10,920,000 | 0.171 | 10,960,000 | 0.171 |
| 13/06/2025 | 0.171 | 313.000 | 22,430,000 | 4,710,000 | 6.729 | 11,160,000 | 0.169 | 11,260,000 | 0.169 |
| 12/06/2025 | 0.173 | 309.200 | 22,670,000 | 4,610,000 | 6.586 | 11,560,000 | 0.170 | 11,050,000 | 0.170 |
| 11/06/2025 | 0.174 | 308.400 | 31,510,000 | 5,120,000 | 7.314 | 15,740,000 | 0.174 | 15,660,000 | 0.174 |
| 10/06/2025 | 0.156 | 299.600 | 21,370,000 | 5,200,000 | 7.429 | 10,510,000 | 0.158 | 10,840,000 | 0.158 |
| 09/06/2025 | 0.165 | 302.600 | 30,400,000 | 4,870,000 | 6.957 | 15,070,000 | 0.168 | 15,280,000 | 0.168 |
| 06/06/2025 | 0.176 | 305.000 | 29,800,000 | 4,660,000 | 6.657 | 14,810,000 | 0.185 | 14,880,000 | 0.186 |
| 05/06/2025 | 0.195 | 309.000 | 19,620,000 | 4,590,000 | 6.557 | 9,700,000 | 0.189 | 9,910,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
